W.D. Gann, Technical Analysis, Stock Market Timing, Money Managers, Investing, Business, free news update www.robertwcolby.com Technical Market Indicators W.D. Gann, Technical Analysis, Stock Market Timing, Money Managers, Investing, Business, free news update
		Yield Curve Model An Effective Indicator With A 40-Year Track Record Since 1965 Below is the relevant information that should allow you to make an informed decision about my Yield Curve Model, including a 40-year track record of signals, but excluding the specific inputs and formulas used to compile that track record. Promptly on purchase, I shall send you all the specific inputs, formulas, and everything you need to empower you to easily and automatically calculate and interpret the Yield Curve for yourself, without guesswork, but with absolute precision. Please let me know if you have any questions. And thank you for your interest in my work. Robert W. Colby, CMT December 27, 2005 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Purchase Yield Curve Model now for $495.00, U.S. dollars. I'm PayPal Verified Email me to request more information or other purchase options. Please click here to contact Colby directly. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . A confused debate has broken out over the yield curve inversion. My research covering 40 years of actual market history suggests that the yield curve is a significant indicator of the stock market trend that would have allowed a market timer to substantially outperform the passive Buy-and-Hold Strategy. My unique Yield Curve Model’s clear and objective decision rules, based on actual past history since 1965, will enable you to interpret the yield curve for yourself with precision. Definitions: The Yield Curve (also known as the term structure of interest rates) is a graphic line chart that shows the differences in the yields of U.S. Treasury debt securities with different maturity dates: the long-term security yield minus the short-term security yield. The Yield Curve is positive when long-term rates are higher than short-term rates. The Yield Curve is negative, or inverted, when long-term rates are lower than short-term rates. Inversions of the yield curve (where long-term rates are lower than short-term rates) have preceded U.S. recessions and are useful in identifying turning points of the business cycle. Also, inversions of the yield curve have indicated Bear Markets for U.S. stocks. Some calculate the difference between the 10-year note minus the 2-year note, or the 30-year bond minus the 5-year note, or any longer-term yield minus a shorter-term yield. I have found that certain specific securities work better than others in producing useful signals. I will show you precisely which securities to focus on. Independent researchers have found predictive value in Yield Curve data. According to David R. Aronson, as mentioned in my book (Colby, Robert W., The Encyclopedia of Technical Market Indicators, Second Edition, McGraw-Hill Publishing, 2003) on pages 42-43, “Results of this test suggest the following four indicators may contain useful predictive information: Change In The Slope Of The Yield Curve; Smoothed Change In Long-Term Government Bond Yields; Smoothed Change In 3-Month Treasury Bill Yields; and Smoothed Yield Curve Slope.” What You Need: The Best Decision Rule To make this Yield Curve information useful for actual market timing, you need an objective and precise decision rule that would have worked best over actual long-term market history. I conducted exhaustive studies on many variations of the Yield Curve as an indicator for the stock market, based on the actual historical record over the past 40 years since 1965. My research strongly shows that there is significant value added in knowing which precise points on a very specific variation of the yield curve work best as a decision rule for timing transactions in the stock market—and it is NOT what everyone seems to think. The objective data show that the common interpretations you see mentioned in the popular media are not correct. It makes much better sense to use the correct data and the best decision rules, and I will show you exactly how to do it. Yield Curve Interpretation Made Quick and Easy I tested all the data over all time intervals, daily, weekly, and monthly. I will show you the exact data that would have produced the best results over 40 years of actual history. I will show you how to get the good clean data—for free. I will show you how to easily collect the data you need and paste it into a Microsoft Excel spreadsheet that will do all the calculations for you automatically. I will show you the precise rules to interpret this data. I conducted many hours of tedious and detailed trial and error research so you won’t have to. I will make it easy for you to interpret clear and objective signals in this data. 500% Improvement In historical simulation, my unique formula provides completely objective and precise signals that would have beaten the Buy-and-Hold Strategy by more than 500% when timing the S&P 500 over the past 40 years, from 1965 through 2005. Of the total of 22 signaled trades, 18 of the 22 (or 82%) would have been profitable. The large profits on the many correct trades would have greatly outweighed the small losses on the few incorrect trades. Summary Statistics for Yield Curve Model, covering years 1965-2005 Total net profit : 7656.44 Percent gain/loss : 7656.44 Initial investment : 100 Buy/Hold profit : 1266.39 Buy/Hold pct gain/loss : 1266.39 Total closed trades : 21 Avg profit per trade : 329.85 Total long trades : 10 Winning long trades : 9 Total winning trades : 17 Amount of winning trades : 7041.36 Average win : 414.2 Largest win : 2405.63 Average length of win : 103 Longest winning trade : 472 Most consecutive wins : 6 Total bars out : 3 Longest out period : 3 System close drawdown : 0 System open drawdown : -1.49 Max open trade drawdown : -2091.43 Open position value : 729.55 Annual percent gain/loss : 191.08 Interest earned : 0 Date position entered : 3/19/2001 Days in test : 14625 Annual B/H pct gain/loss : 31.61 Commissions paid : 0 Avg Win/Avg Loss ratio : 14.47 Total short trades : 11 Winning short trades : 8 Total losing trades : 4 Amount of losing trades : -114.47 Average loss : -28.62 Largest loss : -75.76 Average length of loss : 27 Longest losing trade : 76 Most consecutive losses : 1 Average length out : 3 Profit/Loss index : 98.53 Reward/Risk index : 99.98 Buy/Hold index : 562.2 Net Profit / Buy&Hold % : 504.59 Annual Net % / B&H % : 504.49 Ann. Rel. Advantage : 12.60 # of days per trade : 696.43 # of years per trade : 1.91 Long Win Trade % : 90.00 Short Win Trade % : 72.73 Total Win Trade % : 80.95 Net Profit Margin % : 96.80 Average P. Margin % : 87.07 % Net / ( Win + Loss) : 93.89 ( Win - Loss ) / Loss % : 281.48 ( Win - Loss ) / Loss % : 521.05 ( Win - Loss ) / Loss % : 500.00 % Net Profit / SODD : 513855.03 (Net P.-SODD)/Net P. : 99.98 % SODD / Net Profit : -0.02 MetaStock System Tester output is shown here for convenience, but ownership of MetaStock software is not required to get the full benefit from this Yield Curve Model. In the Equis MetaStock “System Report” (profit and loss summary statistics), above, the Total net profit is the sum of profits minus the sum of losses, including open positions marked to the market. In contrast, the Amount of Winning Trades is the sum of realized profits (the total of all gains on closed out trades only, excluding any open positions). Similarly, the Amount of Losing Trades is the sum of realized losses (the total of all losses on closed out trades only, excluding any open positions). System close drawdown is the largest decline in the cumulative equity line below the initial investment, based on closed-out positions only. System open drawdown (SODD) is the largest decline in the cumulative equity line below the initial investment when a position is open. Max open trade drawdown is the largest decline in the cumulative equity line below the trade entry price during the worst single trade. The Profit/Loss index is a complex calculation that relates the Amount of Winning Trades to the Amount of Losing Trades on a scale of -100 (worst possible performance) to +100 (best possible performance), with zero representing profits equal to losses. Reward/Risk index is the Total net profit minus System open drawdown. The resulting difference is then divided by Total net profit. The Buy/Hold index is Total net profit minus the buy-and-hold strategy's net profit. The resulting difference is then divided by the buy-and-hold net profit. In this exercise, initial equity is assumed to be $100. Both long and short positions are taken on the signal dates. Trades are executed at the closing price on the signal dates. Transactions costs, interest expense, and margin are not included in the statistics. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . All Trades (Complete through 1/17/06) Trade # , Trade Type , Entry Date , Close Date , Profit , Reason For Close --- , Out , 12/13/1965 , 12/27/1965 , 0 , Enter short signal 1 , Short , 12/27/1965 , 3/27/1967 , 2.41 , Enter long signal 2 , Long , 3/27/1967 , 5/13/1968 , 7.61 , Enter short signal 3 , Short , 5/13/1968 , 8/5/1968 , -0.12 , Enter long signal 4 , Long , 8/5/1968 , 12/9/1968 , 11.97 , Enter short signal 5 , Short , 12/9/1968 , 5/26/1969 , 4.67 , Enter long signal 6 , Long , 5/26/1969 , 6/9/1969 , -5.88 , Enter short signal 7 , Short , 6/9/1969 , 3/16/1970 , 14.18 , Enter long signal 8 , Long , 3/16/1970 , 6/4/1973 , 30.93 , Enter short signal 9 , Short , 6/4/1973 , 9/23/1974 , 65.18 , Enter long signal 10 , Long , 9/23/1974 , 10/28/1974 , 31.79 , Enter short signal 11 , Short , 10/28/1974 , 12/30/1974 , 11.27 , Enter long signal 12 , Long , 12/30/1974 , 11/27/1978 , 99.09 , Enter short signal 13 , Short , 11/27/1978 , 5/5/1980 , -32.71 , Enter long signal 14 , Long , 5/5/1980 , 10/27/1980 , 73.95 , Enter short signal 15 , Short , 10/27/1980 , 9/14/1981 , 36.44 , Enter long signal 16 , Long , 9/14/1981 , 5/30/1989 , 811.35 , Enter short signal 17 , Short , 5/30/1989 , 9/11/1989 , -75.76 , Enter long signal 18 , Long , 9/11/1989 , 9/21/1998 , 2405.63 , Enter short signal 19 , Short , 9/21/1998 , 10/5/1998 , 207.53 , Enter long signal 20 , Long , 10/5/1998 , 7/17/2000 , 1913.67 , Enter short signal 21 , Short , 7/17/2000 , 3/19/2001 , 1313.71 , Enter long signal 22 , Long , 3/19/2001 , 1/17/2006 , 750.02 , Enter short signal 23 , Short , 1/17/2006 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Weekly Signals & Cumulative Equity (Complete from 12/13/1965 to 1/17/2006) (All Inputs and Formulas supplied after purchase) Date , S&P , Signal , Equity , Change 12/13/1965 , 92.08 , Out , 100 , 12/20/1965 , 92.19 , Out , 100 , 0 12/27/1965 , 92.43 , Short , 100 , 0 1/3/1966 , 93.14 , Short , 99.23 , -0.77 1/10/1966 , 93.5 , Short , 98.84 , -0.39 1/17/1966 , 93.47 , Short , 98.87 , 0.03 1/24/1966 , 93.31 , Short , 99.05 , 0.17 1/31/1966 , 93.26 , Short , 99.1 , 0.05 2/7/1966 , 93.81 , Short , 98.51 , -0.6 2/14/1966 , 92.41 , Short , 100.02 , 1.51 2/21/1966 , 91.14 , Short , 101.4 , 1.37 2/28/1966 , 89.24 , Short , 103.45 , 2.06 3/7/1966 , 88.85 , Short , 103.87 , 0.42 3/14/1966 , 88.53 , Short , 104.22 , 0.35 3/21/1966 , 89.54 , Short , 103.13 , -1.09 3/28/1966 , 89.94 , Short , 102.69 , -0.43 4/4/1966 , 91.76 , Short , 100.72 , -1.97 4/11/1966 , 91.99 , Short , 100.48 , -0.25 4/18/1966 , 92.27 , Short , 100.17 , -0.3 4/25/1966 , 91.06 , Short , 101.48 , 1.31 5/2/1966 , 87.84 , Short , 104.97 , 3.48 5/9/1966 , 85.47 , Short , 107.53 , 2.56 5/16/1966 , 85.43 , Short , 107.57 , 0.04 5/23/1966 , 87.33 , Short , 105.52 , -2.06 5/31/1966 , 86.06 , Short , 106.89 , 1.37 6/6/1966 , 86.44 , Short , 106.48 , -0.41 6/13/1966 , 86.51 , Short , 106.4 , -0.08 6/20/1966 , 86.58 , Short , 106.33 , -0.08 6/27/1966 , 85.61 , Short , 107.38 , 1.05 7/5/1966 , 87.61 , Short , 105.21 , -2.16 7/11/1966 , 87.08 , Short , 105.79 , 0.57 7/18/1966 , 85.41 , Short , 107.59 , 1.81 7/25/1966 , 83.6 , Short , 109.55 , 1.96 8/1/1966 , 84 , Short , 109.12 , -0.43 8/8/1966 , 83.17 , Short , 110.02 , 0.9 8/15/1966 , 79.62 , Short , 113.86 , 3.84 8/22/1966 , 76.41 , Short , 117.33 , 3.47 8/29/1966 , 77.42 , Short , 116.24 , -1.09 9/6/1966 , 76.29 , Short , 117.46 , 1.22 9/12/1966 , 79.99 , Short , 113.46 , -4 9/19/1966 , 77.67 , Short , 115.97 , 2.51 9/26/1966 , 76.56 , Short , 117.17 , 1.2 10/3/1966 , 73.2 , Short , 120.8 , 3.64 10/10/1966 , 76.6 , Short , 117.13 , -3.68 10/17/1966 , 78.19 , Short , 115.41 , -1.72 10/24/1966 , 80.24 , Short , 113.19 , -2.22 10/31/1966 , 80.81 , Short , 112.57 , -0.62 11/7/1966 , 81.94 , Short , 111.35 , -1.22 11/14/1966 , 81.26 , Short , 112.08 , 0.74 11/21/1966 , 80.85 , Short , 112.53 , 0.44 11/28/1966 , 80.13 , Short , 113.31 , 0.78 12/5/1966 , 82.14 , Short , 111.13 , -2.17 12/12/1966 , 81.58 , Short , 111.74 , 0.61 12/19/1966 , 81.47 , Short , 111.86 , 0.12 12/27/1966 , 80.33 , Short , 113.09 , 1.23 1/3/1967 , 82.18 , Short , 111.09 , -2 1/9/1967 , 84.53 , Short , 108.55 , -2.54 1/16/1967 , 86.07 , Short , 106.88 , -1.67 1/23/1967 , 86.16 , Short , 106.78 , -0.1 1/30/1967 , 87.36 , Short , 105.49 , -1.3 2/6/1967 , 87.63 , Short , 105.19 , -0.29 2/13/1967 , 87.89 , Short , 104.91 , -0.28 2/20/1967 , 87.41 , Short , 105.43 , 0.52 2/27/1967 , 88.29 , Short , 104.48 , -0.95 3/6/1967 , 88.89 , Short , 103.83 , -0.65 3/13/1967 , 90.25 , Short , 102.36 , -1.47 3/20/1967 , 90.94 , Short , 101.61 , -0.75 3/27/1967 , 90.2 , Long , 102.41 , 0.8 4/3/1967 , 89.36 , Long , 101.46 , -0.95 4/10/1967 , 90.43 , Long , 102.67 , 1.21 4/17/1967 , 92.3 , Long , 104.8 , 2.12 4/24/1967 , 94.01 , Long , 106.74 , 1.94 5/1/1967 , 94.44 , Long , 107.23 , 0.49 5/8/1967 , 93.48 , Long , 106.14 , -1.09 5/15/1967 , 92.07 , Long , 104.54 , -1.6 5/22/1967 , 90.98 , Long , 103.3 , -1.24 5/29/1967 , 89.79 , Long , 101.95 , -1.35 6/5/1967 , 91.56 , Long , 103.96 , 2.01 6/12/1967 , 92.54 , Long , 105.07 , 1.11 6/19/1967 , 92 , Long , 104.46 , -0.61 6/26/1967 , 90.64 , Long , 102.91 , -1.54 7/3/1967 , 91.69 , Long , 104.1 , 1.19 7/10/1967 , 92.74 , Long , 105.3 , 1.19 7/17/1967 , 94.04 , Long , 106.77 , 1.48 7/24/1967 , 94.49 , Long , 107.28 , 0.51 7/31/1967 , 95.83 , Long , 108.8 , 1.52 8/7/1967 , 95.15 , Long , 108.03 , -0.77 8/14/1967 , 94.78 , Long , 107.61 , -0.42 8/21/1967 , 92.7 , Long , 105.25 , -2.36 8/28/1967 , 93.68 , Long , 106.36 , 1.11 9/5/1967 , 94.36 , Long , 107.14 , 0.77 9/11/1967 , 96.27 , Long , 109.3 , 2.17 9/18/1967 , 97 , Long , 110.13 , 0.83 9/25/1967 , 96.71 , Long , 109.8 , -0.33 10/2/1967 , 97.26 , Long , 110.43 , 0.62 10/9/1967 , 96 , Long , 109 , -1.43 10/16/1967 , 95.38 , Long , 108.29 , -0.7 10/23/1967 , 94.96 , Long , 107.82 , -0.48 10/30/1967 , 91.78 , Long , 104.21 , -3.61 11/6/1967 , 92.21 , Long , 104.69 , 0.49 11/13/1967 , 92.82 , Long , 105.39 , 0.69 11/20/1967 , 93.9 , Long , 106.61 , 1.23 11/27/1967 , 94.5 , Long , 107.29 , 0.68 12/4/1967 , 95.42 , Long , 108.34 , 1.04 12/11/1967 , 95.03 , Long , 107.9 , -0.44 12/18/1967 , 95.2 , Long , 108.09 , 0.19 12/26/1967 , 96.47 , Long , 109.53 , 1.44 1/2/1968 , 95.94 , Long , 108.93 , -0.6 1/8/1968 , 96.72 , Long , 109.82 , 0.89 1/15/1968 , 95.24 , Long , 108.14 , -1.68 1/22/1968 , 93.45 , Long , 106.1 , -2.03 1/29/1968 , 92.27 , Long , 104.76 , -1.34 2/5/1968 , 89.86 , Long , 102.03 , -2.74 2/13/1968 , 89.96 , Long , 102.14 , 0.11 2/19/1968 , 90.89 , Long , 103.2 , 1.06 2/26/1968 , 89.11 , Long , 101.18 , -2.02 3/4/1968 , 89.03 , Long , 101.08 , -0.09 3/11/1968 , 89.1 , Long , 101.16 , 0.08 3/18/1968 , 88.42 , Long , 100.39 , -0.77 3/25/1968 , 90.2 , Long , 102.41 , 2.02 4/1/1968 , 93.29 , Long , 105.92 , 3.51 4/8/1968 , 96.53 , Long , 109.6 , 3.68 4/15/1968 , 95.85 , Long , 108.83 , -0.77 4/22/1968 , 97.21 , Long , 110.37 , 1.54 4/29/1968 , 98.66 , Long , 112.02 , 1.65 5/6/1968 , 98.5 , Long , 111.84 , -0.18 5/13/1968 , 96.9 , Short , 110.02 , -1.82 5/20/1968 , 97.15 , Short , 109.74 , -0.28 5/27/1968 , 98.68 , Short , 108 , -1.74 6/3/1968 , 101.27 , Short , 105.06 , -2.94 6/10/1968 , 101.13 , Short , 105.22 , 0.16 6/17/1968 , 100.66 , Short , 105.75 , 0.53 6/24/1968 , 99.58 , Short , 106.98 , 1.23 7/1/1968 , 100.91 , Short , 105.47 , -1.51 7/8/1968 , 102.34 , Short , 103.84 , -1.62 7/15/1968 , 100.46 , Short , 105.98 , 2.13 7/22/1968 , 98.34 , Short , 108.38 , 2.41 7/29/1968 , 96.63 , Short , 110.33 , 1.94 8/5/1968 , 97.01 , Long , 109.89 , -0.43 8/12/1968 , 98.68 , Long , 111.79 , 1.89 8/19/1968 , 98.69 , Long , 111.8 , 0.01 8/26/1968 , 98.86 , Long , 111.99 , 0.19 9/3/1968 , 101.2 , Long , 114.64 , 2.65 9/9/1968 , 100.86 , Long , 114.26 , -0.39 9/16/1968 , 101.66 , Long , 115.16 , 0.91 9/23/1968 , 102.31 , Long , 115.9 , 0.74 9/30/1968 , 103.71 , Long , 117.48 , 1.59 10/7/1968 , 103.18 , Long , 116.88 , -0.6 10/14/1968 , 104.82 , Long , 118.74 , 1.86 10/21/1968 , 104.2 , Long , 118.04 , -0.7 10/28/1968 , 103.06 , Long , 116.75 , -1.29 11/4/1968 , 103.95 , Long , 117.76 , 1.01 11/12/1968 , 105.78 , Long , 119.83 , 2.07 11/18/1968 , 106.3 , Long , 120.42 , 0.59 11/25/1968 , 108.37 , Long , 122.76 , 2.34 12/2/1968 , 107.93 , Long , 122.27 , -0.5 12/9/1968 , 107.58 , Short , 121.87 , -0.4 12/16/1968 , 106.34 , Short , 123.27 , 1.4 12/23/1968 , 104.74 , Short , 125.09 , 1.81 12/30/1968 , 103.99 , Short , 125.94 , 0.85 1/6/1969 , 100.93 , Short , 129.4 , 3.47 1/13/1969 , 102.03 , Short , 128.16 , -1.25 1/20/1969 , 102.38 , Short , 127.76 , -0.4 1/27/1969 , 103.01 , Short , 127.05 , -0.71 2/3/1969 , 103.53 , Short , 126.46 , -0.59 2/11/1969 , 103.61 , Short , 126.37 , -0.09 2/17/1969 , 99.79 , Short , 130.69 , 4.33 2/24/1969 , 98.13 , Short , 132.57 , 1.88 3/3/1969 , 98.65 , Short , 131.98 , -0.59 3/10/1969 , 98 , Short , 132.72 , 0.74 3/17/1969 , 99.63 , Short , 130.87 , -1.85 3/24/1969 , 101.51 , Short , 128.75 , -2.13 4/1/1969 , 100.68 , Short , 129.69 , 0.94 4/7/1969 , 101.65 , Short , 128.59 , -1.1 4/14/1969 , 101.24 , Short , 129.05 , 0.46 4/21/1969 , 101.72 , Short , 128.51 , -0.54 4/28/1969 , 104 , Short , 125.92 , -2.58 5/5/1969 , 105.05 , Short , 124.73 , -1.19 5/12/1969 , 105.94 , Short , 123.73 , -1.01 5/19/1969 , 104.59 , Short , 125.26 , 1.53 5/26/1969 , 103.46 , Long , 126.54 , 1.28 6/2/1969 , 102.12 , Long , 124.9 , -1.64 6/9/1969 , 98.65 , Short , 120.65 , -4.24 6/16/1969 , 96.67 , Short , 123.07 , 2.42 6/23/1969 , 97.33 , Short , 122.27 , -0.81 6/30/1969 , 99.61 , Short , 119.48 , -2.79 7/7/1969 , 95.77 , Short , 124.18 , 4.7 7/14/1969 , 94.95 , Short , 125.18 , 1 7/22/1969 , 92.06 , Short , 128.71 , 3.53 7/28/1969 , 93.47 , Short , 126.99 , -1.72 8/4/1969 , 93.94 , Short , 126.41 , -0.57 8/11/1969 , 94 , Short , 126.34 , -0.07 8/18/1969 , 95.92 , Short , 123.99 , -2.35 8/25/1969 , 95.51 , Short , 124.49 , 0.5 9/2/1969 , 93.64 , Short , 126.78 , 2.29 9/8/1969 , 94.13 , Short , 126.18 , -0.6 9/15/1969 , 95.19 , Short , 124.88 , -1.3 9/22/1969 , 94.16 , Short , 126.14 , 1.26 9/29/1969 , 93.19 , Short , 127.33 , 1.19 10/6/1969 , 93.56 , Short , 126.88 , -0.45 10/13/1969 , 96.26 , Short , 123.58 , -3.3 10/20/1969 , 98.12 , Short , 121.3 , -2.27 10/27/1969 , 97.12 , Short , 122.52 , 1.22 11/3/1969 , 98.26 , Short , 121.13 , -1.39 11/10/1969 , 97.07 , Short , 122.59 , 1.46 11/17/1969 , 94.32 , Short , 125.95 , 3.36 11/24/1969 , 93.81 , Short , 126.57 , 0.62 12/1/1969 , 91.73 , Short , 129.12 , 2.54 12/8/1969 , 90.81 , Short , 130.24 , 1.13 12/15/1969 , 91.38 , Short , 129.54 , -0.7 12/22/1969 , 91.89 , Short , 128.92 , -0.62 12/29/1969 , 93 , Short , 127.56 , -1.36 1/5/1970 , 92.4 , Short , 128.3 , 0.73 1/12/1970 , 90.92 , Short , 130.11 , 1.81 1/19/1970 , 89.37 , Short , 132 , 1.9 1/26/1970 , 85.02 , Short , 137.32 , 5.32 2/2/1970 , 86.33 , Short , 135.72 , -1.6 2/9/1970 , 86.54 , Short , 135.46 , -0.26 2/16/1970 , 88.03 , Short , 133.64 , -1.82 2/24/1970 , 89.5 , Short , 131.84 , -1.8 3/2/1970 , 89.44 , Short , 131.92 , 0.07 3/9/1970 , 87.86 , Short , 133.85 , 1.93 3/16/1970 , 87.06 , Long , 134.83 , 0.98 3/23/1970 , 89.92 , Long , 139.26 , 4.43 3/30/1970 , 89.39 , Long , 138.44 , -0.82 4/6/1970 , 88.24 , Long , 136.66 , -1.78 4/13/1970 , 85.67 , Long , 132.68 , -3.98 4/20/1970 , 82.77 , Long , 128.18 , -4.49 4/27/1970 , 81.44 , Long , 126.12 , -2.06 5/4/1970 , 79.44 , Long , 123.03 , -3.1 5/11/1970 , 76.9 , Long , 119.09 , -3.93 5/18/1970 , 72.25 , Long , 111.89 , -7.2 5/25/1970 , 76.55 , Long , 118.55 , 6.66 6/1/1970 , 76.17 , Long , 117.96 , -0.59 6/8/1970 , 73.88 , Long , 114.42 , -3.55 6/15/1970 , 77.05 , Long , 119.33 , 4.91 6/22/1970 , 73.47 , Long , 113.78 , -5.54 6/29/1970 , 72.92 , Long , 112.93 , -0.85 7/6/1970 , 74.45 , Long , 115.3 , 2.37 7/13/1970 , 77.69 , Long , 120.32 , 5.02 7/20/1970 , 77.82 , Long , 120.52 , 0.2 7/27/1970 , 78.05 , Long , 120.87 , 0.36 8/3/1970 , 77.28 , Long , 119.68 , -1.19 8/10/1970 , 75.18 , Long , 116.43 , -3.25 8/17/1970 , 79.24 , Long , 122.72 , 6.29 8/24/1970 , 81.86 , Long , 126.78 , 4.06 8/31/1970 , 82.83 , Long , 128.28 , 1.5 9/8/1970 , 82.52 , Long , 127.8 , -0.48 9/14/1970 , 82.62 , Long , 127.95 , 0.15 9/21/1970 , 82.83 , Long , 128.28 , 0.33 9/28/1970 , 85.16 , Long , 131.89 , 3.61 10/5/1970 , 85.08 , Long , 131.76 , -0.12 10/12/1970 , 84.28 , Long , 130.52 , -1.24 10/19/1970 , 83.77 , Long , 129.73 , -0.79 10/26/1970 , 83.25 , Long , 128.93 , -0.81 11/2/1970 , 84.22 , Long , 130.43 , 1.5 11/9/1970 , 83.37 , Long , 129.11 , -1.32 11/16/1970 , 83.72 , Long , 129.66 , 0.54 11/23/1970 , 85.93 , Long , 133.08 , 3.42 11/30/1970 , 89.46 , Long , 138.55 , 5.47 12/7/1970 , 90.26 , Long , 139.78 , 1.24 12/14/1970 , 90.22 , Long , 139.72 , -0.06 12/21/1970 , 90.61 , Long , 140.33 , 0.6 12/28/1970 , 92.15 , Long , 142.71 , 2.38 1/4/1971 , 92.19 , Long , 142.77 , 0.06 1/11/1971 , 93.03 , Long , 144.07 , 1.3 1/18/1971 , 94.88 , Long , 146.94 , 2.87 1/25/1971 , 95.88 , Long , 148.49 , 1.55 2/1/1971 , 96.93 , Long , 150.11 , 1.63 2/8/1971 , 98.43 , Long , 152.44 , 2.32 2/16/1971 , 96.74 , Long , 149.82 , -2.62 2/22/1971 , 96.75 , Long , 149.84 , 0.02 3/1/1971 , 98.96 , Long , 153.26 , 3.42 3/8/1971 , 99.57 , Long , 154.2 , 0.94 3/15/1971 , 101.01 , Long , 156.43 , 2.23 3/22/1971 , 99.95 , Long , 154.79 , -1.64 3/29/1971 , 100.56 , Long , 155.74 , 0.94 4/5/1971 , 102.1 , Long , 158.12 , 2.38 4/12/1971 , 103.49 , Long , 160.27 , 2.15 4/19/1971 , 104.05 , Long , 161.14 , 0.87 4/26/1971 , 103.95 , Long , 160.99 , -0.15 5/3/1971 , 102.87 , Long , 159.31 , -1.67 5/10/1971 , 102.21 , Long , 158.29 , -1.02 5/17/1971 , 100.99 , Long , 156.4 , -1.89 5/24/1971 , 99.63 , Long , 154.3 , -2.11 6/1/1971 , 101.3 , Long , 156.88 , 2.59 6/7/1971 , 101.07 , Long , 156.53 , -0.36 6/14/1971 , 98.97 , Long , 153.27 , -3.25 6/21/1971 , 97.99 , Long , 151.76 , -1.52 6/28/1971 , 99.78 , Long , 154.53 , 2.77 7/6/1971 , 100.69 , Long , 155.94 , 1.41 7/12/1971 , 99.11 , Long , 153.49 , -2.45 7/19/1971 , 98.94 , Long , 153.23 , -0.26 7/26/1971 , 95.58 , Long , 148.02 , -5.2 8/2/1971 , 94.25 , Long , 145.96 , -2.06 8/9/1971 , 95.69 , Long , 148.19 , 2.23 8/16/1971 , 98.33 , Long , 152.28 , 4.09 8/23/1971 , 100.48 , Long , 155.61 , 3.33 8/30/1971 , 100.69 , Long , 155.94 , 0.33 9/7/1971 , 100.42 , Long , 155.52 , -0.42 9/13/1971 , 99.96 , Long , 154.81 , -0.71 9/20/1971 , 98.15 , Long , 152 , -2.8 9/27/1971 , 98.93 , Long , 153.21 , 1.21 10/4/1971 , 99.36 , Long , 153.88 , 0.67 10/11/1971 , 97.79 , Long , 151.45 , -2.43 10/18/1971 , 95.57 , Long , 148.01 , -3.44 10/25/1971 , 94.23 , Long , 145.93 , -2.08 11/1/1971 , 94.46 , Long , 146.29 , 0.36 11/8/1971 , 92.12 , Long , 142.66 , -3.62 11/15/1971 , 91.61 , Long , 141.87 , -0.79 11/22/1971 , 91.94 , Long , 142.39 , 0.51 11/29/1971 , 97.06 , Long , 150.32 , 7.93 12/6/1971 , 97.69 , Long , 151.29 , 0.98 12/13/1971 , 100.26 , Long , 155.27 , 3.98 12/20/1971 , 100.74 , Long , 156.01 , 0.74 12/27/1971 , 102.09 , Long , 158.1 , 2.09 1/3/1972 , 103.47 , Long , 160.24 , 2.14 1/10/1972 , 103.39 , Long , 160.12 , -0.12 1/17/1972 , 103.65 , Long , 160.52 , 0.4 1/24/1972 , 104.16 , Long , 161.31 , 0.79 1/31/1972 , 104.86 , Long , 162.39 , 1.08 2/7/1972 , 105.08 , Long , 162.74 , 0.34 2/14/1972 , 105.28 , Long , 163.05 , 0.31 2/22/1972 , 106.18 , Long , 164.44 , 1.39 2/28/1972 , 107.94 , Long , 167.16 , 2.73 3/6/1972 , 108.38 , Long , 167.85 , 0.68 3/13/1972 , 107.92 , Long , 167.13 , -0.71 3/20/1972 , 107.52 , Long , 166.51 , -0.62 3/27/1972 , 107.2 , Long , 166.02 , -0.5 4/3/1972 , 109.62 , Long , 169.77 , 3.75 4/10/1972 , 109.84 , Long , 170.11 , 0.34 4/17/1972 , 108.89 , Long , 168.64 , -1.47 4/24/1972 , 107.67 , Long , 166.75 , -1.89 5/1/1972 , 106.63 , Long , 165.14 , -1.61 5/8/1972 , 106.38 , Long , 164.75 , -0.39 5/15/1972 , 108.98 , Long , 168.78 , 4.03 5/22/1972 , 110.66 , Long , 171.38 , 2.6 5/30/1972 , 109.73 , Long , 169.94 , -1.44 6/5/1972 , 106.86 , Long , 165.49 , -4.44 6/12/1972 , 108.36 , Long , 167.82 , 2.32 6/19/1972 , 108.27 , Long , 167.68 , -0.14 6/26/1972 , 107.14 , Long , 165.93 , -1.75 7/3/1972 , 108.69 , Long , 168.33 , 2.4 7/10/1972 , 106.8 , Long , 165.4 , -2.93 7/17/1972 , 106.66 , Long , 165.18 , -0.22 7/24/1972 , 107.38 , Long , 166.3 , 1.12 7/31/1972 , 110.43 , Long , 171.02 , 4.72 8/7/1972 , 111.95 , Long , 173.37 , 2.35 8/14/1972 , 111.76 , Long , 173.08 , -0.29 8/21/1972 , 110.67 , Long , 171.39 , -1.69 8/28/1972 , 111.51 , Long , 172.69 , 1.3 9/5/1972 , 110.15 , Long , 170.59 , -2.11 9/11/1972 , 108.81 , Long , 168.51 , -2.08 9/18/1972 , 108.52 , Long , 168.06 , -0.45 9/25/1972 , 110.55 , Long , 171.21 , 3.14 10/2/1972 , 109.62 , Long , 169.77 , -1.44 10/9/1972 , 107.92 , Long , 167.13 , -2.63 10/16/1972 , 109.24 , Long , 169.18 , 2.04 10/23/1972 , 110.62 , Long , 171.32 , 2.14 10/30/1972 , 114.22 , Long , 176.89 , 5.58 11/6/1972 , 113.73 , Long , 176.13 , -0.76 11/13/1972 , 115.49 , Long , 178.86 , 2.73 11/20/1972 , 117.27 , Long , 181.61 , 2.76 11/27/1972 , 117.38 , Long , 181.78 , 0.17 12/4/1972 , 118.86 , Long , 184.08 , 2.29 12/11/1972 , 118.26 , Long , 183.15 , -0.93 12/18/1972 , 115.83 , Long , 179.38 , -3.76 12/26/1972 , 118.05 , Long , 182.82 , 3.44 1/2/1973 , 119.87 , Long , 185.64 , 2.82 1/8/1973 , 119.3 , Long , 184.76 , -0.88 1/15/1973 , 118.78 , Long , 183.95 , -0.81 1/22/1973 , 116.45 , Long , 180.34 , -3.61 1/29/1973 , 114.35 , Long , 177.09 , -3.25 2/5/1973 , 114.68 , Long , 177.6 , 0.51 2/12/1973 , 114.98 , Long , 178.07 , 0.46 2/20/1973 , 113.16 , Long , 175.25 , -2.82 2/26/1973 , 112.28 , Long , 173.89 , -1.36 3/5/1973 , 113.79 , Long , 176.22 , 2.34 3/12/1973 , 113.54 , Long , 175.84 , -0.39 3/19/1973 , 108.88 , Long , 168.62 , -7.22 3/26/1973 , 111.52 , Long , 172.71 , 4.09 4/2/1973 , 109.28 , Long , 169.24 , -3.47 4/9/1973 , 112.08 , Long , 173.58 , 4.34 4/16/1973 , 112.17 , Long , 173.72 , 0.14 4/23/1973 , 107.23 , Long , 166.07 , -7.65 4/30/1973 , 111 , Long , 171.9 , 5.84 5/7/1973 , 108.17 , Long , 167.52 , -4.38 5/14/1973 , 103.86 , Long , 160.85 , -6.67 5/21/1973 , 107.94 , Long , 167.16 , 6.32 5/29/1973 , 103.93 , Long , 160.95 , -6.21 6/4/1973 , 107.03 , Short , 165.76 , 4.8 6/11/1973 , 105.1 , Short , 168.74 , 2.99 6/18/1973 , 103.7 , Short , 170.91 , 2.17 6/25/1973 , 104.26 , Short , 170.05 , -0.87 7/2/1973 , 101.28 , Short , 174.66 , 4.62 7/9/1973 , 104.09 , Short , 170.31 , -4.35 7/16/1973 , 107.14 , Short , 165.59 , -4.72 7/23/1973 , 109.59 , Short , 161.79 , -3.79 7/30/1973 , 106.49 , Short , 166.59 , 4.8 8/6/1973 , 104.77 , Short , 169.26 , 2.66 8/13/1973 , 102.31 , Short , 173.07 , 3.81 8/20/1973 , 101.62 , Short , 174.13 , 1.07 8/27/1973 , 104.25 , Short , 170.06 , -4.07 9/4/1973 , 104.76 , Short , 169.27 , -0.79 9/10/1973 , 104.44 , Short , 169.77 , 0.5 9/17/1973 , 107.2 , Short , 165.49 , -4.27 9/24/1973 , 108.43 , Short , 163.59 , -1.9 10/1/1973 , 109.85 , Short , 161.39 , -2.2 10/8/1973 , 111.44 , Short , 158.93 , -2.46 10/15/1973 , 110.22 , Short , 160.82 , 1.89 10/22/1973 , 111.38 , Short , 159.02 , -1.8 10/29/1973 , 107.07 , Short , 165.69 , 6.67 11/5/1973 , 105.3 , Short , 168.43 , 2.74 11/12/1973 , 103.88 , Short , 170.63 , 2.2 11/19/1973 , 99.44 , Short , 177.51 , 6.88 11/26/1973 , 95.96 , Short , 182.9 , 5.39 12/3/1973 , 96.51 , Short , 182.05 , -0.85 12/10/1973 , 93.29 , Short , 187.03 , 4.99 12/17/1973 , 93.54 , Short , 186.65 , -0.39 12/24/1973 , 97.54 , Short , 180.45 , -6.19 12/31/1973 , 98.9 , Short , 178.35 , -2.11 1/7/1974 , 93.66 , Short , 186.46 , 8.12 1/14/1974 , 95.56 , Short , 183.52 , -2.94 1/21/1974 , 96.63 , Short , 181.86 , -1.66 1/28/1974 , 95.32 , Short , 183.89 , 2.03 2/4/1974 , 92.33 , Short , 188.52 , 4.63 2/11/1974 , 92.27 , Short , 188.61 , 0.09 2/19/1974 , 95.39 , Short , 183.78 , -4.83 2/25/1974 , 95.53 , Short , 183.57 , -0.22 3/4/1974 , 97.78 , Short , 180.08 , -3.48 3/11/1974 , 99.28 , Short , 177.76 , -2.32 3/18/1974 , 97.27 , Short , 180.87 , 3.11 3/25/1974 , 93.98 , Short , 185.97 , 5.1 4/1/1974 , 93.01 , Short , 187.47 , 1.5 4/8/1974 , 92.12 , Short , 188.85 , 1.38 4/15/1974 , 93.75 , Short , 186.32 , -2.52 4/22/1974 , 90.18 , Short , 191.85 , 5.53 4/29/1974 , 91.29 , Short , 190.13 , -1.72 5/6/1974 , 91.47 , Short , 189.85 , -0.28 5/13/1974 , 88.21 , Short , 194.9 , 5.05 5/20/1974 , 88.58 , Short , 194.33 , -0.57 5/28/1974 , 87.28 , Short , 196.34 , 2.01 6/3/1974 , 92.55 , Short , 188.18 , -8.16 6/10/1974 , 91.3 , Short , 190.12 , 1.94 6/17/1974 , 87.46 , Short , 196.06 , 5.95 6/24/1974 , 86 , Short , 198.32 , 2.26 7/1/1974 , 83.66 , Short , 201.95 , 3.62 7/8/1974 , 83.15 , Short , 202.74 , 0.79 7/15/1974 , 83.54 , Short , 202.13 , -0.6 7/22/1974 , 82.4 , Short , 203.9 , 1.77 7/29/1974 , 78.59 , Short , 209.8 , 5.9 8/5/1974 , 80.86 , Short , 206.28 , -3.52 8/12/1974 , 75.67 , Short , 214.32 , 8.04 8/19/1974 , 71.55 , Short , 220.7 , 6.38 8/26/1974 , 72.15 , Short , 219.77 , -0.93 9/3/1974 , 71.42 , Short , 220.9 , 1.13 9/9/1974 , 65.2 , Short , 230.54 , 9.63 9/16/1974 , 70.14 , Short , 222.89 , -7.65 9/23/1974 , 64.94 , Long , 230.94 , 8.05 9/30/1974 , 62.34 , Long , 221.69 , -9.25 10/7/1974 , 71.14 , Long , 252.99 , 31.29 10/14/1974 , 72.28 , Long , 257.04 , 4.05 10/21/1974 , 70.12 , Long , 249.36 , -7.68 10/28/1974 , 73.88 , Short , 262.73 , 13.37 11/4/1974 , 74.91 , Short , 259.07 , -3.66 11/11/1974 , 71.91 , Short , 269.74 , 10.67 11/18/1974 , 68.9 , Short , 280.44 , 10.7 11/25/1974 , 69.97 , Short , 276.64 , -3.81 12/2/1974 , 65.01 , Short , 294.28 , 17.64 12/9/1974 , 67.07 , Short , 286.95 , -7.33 12/16/1974 , 66.91 , Short , 287.52 , 0.57 12/23/1974 , 67.14 , Short , 286.7 , -0.82 12/30/1974 , 70.71 , Long , 274.01 , -12.7 1/6/1975 , 72.61 , Long , 281.37 , 7.36 1/13/1975 , 70.96 , Long , 274.97 , -6.39 1/20/1975 , 72.98 , Long , 282.8 , 7.83 1/27/1975 , 76.98 , Long , 298.3 , 15.5 2/3/1975 , 78.63 , Long , 304.7 , 6.39 2/10/1975 , 81.5 , Long , 315.82 , 11.12 2/18/1975 , 82.62 , Long , 320.16 , 4.34 2/24/1975 , 81.59 , Long , 316.17 , -3.99 3/3/1975 , 84.3 , Long , 326.67 , 10.5 3/10/1975 , 84.76 , Long , 328.45 , 1.78 3/17/1975 , 83.39 , Long , 323.14 , -5.31 3/24/1975 , 83.85 , Long , 324.92 , 1.78 3/31/1975 , 80.88 , Long , 313.41 , -11.51 4/7/1975 , 84.18 , Long , 326.2 , 12.79 4/14/1975 , 86.3 , Long , 334.42 , 8.22 4/21/1975 , 86.62 , Long , 335.66 , 1.24 4/28/1975 , 89.22 , Long , 345.73 , 10.08 5/5/1975 , 90.53 , Long , 350.81 , 5.08 5/12/1975 , 90.43 , Long , 350.42 , -0.39 5/19/1975 , 90.58 , Long , 351 , 0.58 5/27/1975 , 91.15 , Long , 353.21 , 2.21 6/2/1975 , 92.48 , Long , 358.36 , 5.15 6/9/1975 , 90.52 , Long , 350.77 , -7.6 6/16/1975 , 92.61 , Long , 358.87 , 8.1 6/23/1975 , 94.81 , Long , 367.39 , 8.53 6/30/1975 , 94.36 , Long , 365.65 , -1.74 7/7/1975 , 94.66 , Long , 366.81 , 1.16 7/14/1975 , 93.2 , Long , 361.15 , -5.66 7/21/1975 , 89.29 , Long , 346 , -15.15 7/28/1975 , 87.99 , Long , 340.97 , -5.04 8/4/1975 , 86.02 , Long , 333.33 , -7.63 8/11/1975 , 86.36 , Long , 334.65 , 1.32 8/18/1975 , 84.28 , Long , 326.59 , -8.06 8/25/1975 , 86.88 , Long , 336.66 , 10.08 9/2/1975 , 85.62 , Long , 331.78 , -4.88 9/8/1975 , 83.3 , Long , 322.79 , -8.99 9/15/1975 , 85.88 , Long , 332.79 , 10 9/22/1975 , 86.19 , Long , 333.99 , 1.2 9/29/1975 , 85.95 , Long , 333.06 , -0.93 10/6/1975 , 88.21 , Long , 341.82 , 8.76 10/13/1975 , 88.86 , Long , 344.34 , 2.52 10/20/1975 , 89.83 , Long , 348.1 , 3.76 10/27/1975 , 89.04 , Long , 345.03 , -3.06 11/3/1975 , 89.33 , Long , 346.16 , 1.12 11/10/1975 , 90.97 , Long , 352.51 , 6.36 11/17/1975 , 89.53 , Long , 346.93 , -5.58 11/24/1975 , 91.24 , Long , 353.56 , 6.63 12/1/1975 , 86.82 , Long , 336.43 , -17.13 12/8/1975 , 87.83 , Long , 340.35 , 3.91 12/15/1975 , 88.8 , Long , 344.1 , 3.76 12/22/1975 , 90.25 , Long , 349.72 , 5.62 12/29/1975 , 90.9 , Long , 352.24 , 2.52 1/5/1976 , 94.95 , Long , 367.94 , 15.69 1/12/1976 , 97 , Long , 375.88 , 7.94 1/19/1976 , 99.21 , Long , 384.44 , 8.56 1/26/1976 , 100.86 , Long , 390.84 , 6.39 2/2/1976 , 99.46 , Long , 385.41 , -5.43 2/9/1976 , 99.67 , Long , 386.23 , 0.81 2/17/1976 , 102.1 , Long , 395.64 , 9.42 2/23/1976 , 99.71 , Long , 386.38 , -9.26 3/1/1976 , 99.11 , Long , 384.06 , -2.33 3/8/1976 , 100.86 , Long , 390.84 , 6.78 3/15/1976 , 100.58 , Long , 389.75 , -1.09 3/22/1976 , 102.85 , Long , 398.55 , 8.8 3/29/1976 , 102.25 , Long , 396.22 , -2.33 4/5/1976 , 100.35 , Long , 388.86 , -7.36 4/12/1976 , 100.67 , Long , 390.1 , 1.24 4/19/1976 , 102.29 , Long , 396.38 , 6.28 4/26/1976 , 101.64 , Long , 393.86 , -2.52 5/3/1976 , 101.88 , Long , 394.79 , 0.93 5/10/1976 , 101.34 , Long , 392.7 , -2.09 5/17/1976 , 101.26 , Long , 392.39 , -0.31 5/24/1976 , 100.18 , Long , 388.2 , -4.19 6/1/1976 , 99.15 , Long , 384.21 , -3.99 6/7/1976 , 100.92 , Long , 391.07 , 6.86 6/14/1976 , 103.76 , Long , 402.08 , 11.01 6/21/1976 , 103.72 , Long , 401.92 , -0.15 6/28/1976 , 104.11 , Long , 403.43 , 1.51 7/6/1976 , 104.98 , Long , 406.8 , 3.37 7/12/1976 , 104.68 , Long , 405.64 , -1.16 7/19/1976 , 104.06 , Long , 403.24 , -2.4 7/26/1976 , 103.44 , Long , 400.84 , -2.4 8/2/1976 , 103.79 , Long , 402.19 , 1.36 8/9/1976 , 104.25 , Long , 403.97 , 1.78 8/16/1976 , 102.37 , Long , 396.69 , -7.29 8/23/1976 , 101.48 , Long , 393.24 , -3.45 8/30/1976 , 104.3 , Long , 404.17 , 10.93 9/7/1976 , 104.65 , Long , 405.52 , 1.36 9/13/1976 , 106.27 , Long , 411.8 , 6.28 9/20/1976 , 106.8 , Long , 413.86 , 2.05 9/27/1976 , 104.17 , Long , 403.66 , -10.19 10/4/1976 , 102.56 , Long , 397.43 , -6.24 10/11/1976 , 100.88 , Long , 390.92 , -6.51 10/18/1976 , 99.96 , Long , 387.35 , -3.57 10/25/1976 , 102.9 , Long , 398.74 , 11.39 11/1/1976 , 100.82 , Long , 390.68 , -8.06 11/8/1976 , 99.24 , Long , 384.56 , -6.12 11/15/1976 , 101.92 , Long , 394.95 , 10.39 11/22/1976 , 103.15 , Long , 399.71 , 4.77 11/29/1976 , 102.76 , Long , 398.2 , -1.51 12/6/1976 , 104.7 , Long , 405.72 , 7.52 12/13/1976 , 104.26 , Long , 404.01 , -1.71 12/20/1976 , 104.84 , Long , 406.26 , 2.25 12/27/1976 , 107.46 , Long , 416.41 , 10.15 1/3/1977 , 105.01 , Long , 406.92 , -9.49 1/10/1977 , 104.01 , Long , 403.04 , -3.88 1/17/1977 , 103.32 , Long , 400.37 , -2.67 1/24/1977 , 101.93 , Long , 394.98 , -5.39 1/31/1977 , 101.88 , Long , 394.79 , -0.19 2/7/1977 , 100.22 , Long , 388.36 , -6.43 2/14/1977 , 100.49 , Long , 389.4 , 1.05 2/22/1977 , 99.48 , Long , 385.49 , -3.91 2/28/1977 , 101.2 , Long , 392.16 , 6.67 3/7/1977 , 100.65 , Long , 390.02 , -2.13 3/14/1977 , 101.86 , Long , 394.71 , 4.69 3/21/1977 , 99.06 , Long , 383.86 , -10.85 3/28/1977 , 99.21 , Long , 384.44 , 0.58 4/4/1977 , 98.35 , Long , 381.11 , -3.33 4/11/1977 , 101.04 , Long , 391.54 , 10.42 4/18/1977 , 98.44 , Long , 381.46 , -10.08 4/25/1977 , 98.44 , Long , 381.46 , 0 5/2/1977 , 99.49 , Long , 385.53 , 4.07 5/9/1977 , 99.03 , Long , 383.75 , -1.78 5/16/1977 , 99.45 , Long , 385.37 , 1.63 5/23/1977 , 96.27 , Long , 373.05 , -12.32 5/31/1977 , 97.69 , Long , 378.55 , 5.5 6/6/1977 , 98.46 , Long , 381.54 , 2.98 6/13/1977 , 99.97 , Long , 387.39 , 5.85 6/20/1977 , 101.19 , Long , 392.12 , 4.73 6/27/1977 , 100.1 , Long , 387.89 , -4.22 7/5/1977 , 99.79 , Long , 386.69 , -1.2 7/11/1977 , 100.18 , Long , 388.2 , 1.51 7/18/1977 , 101.67 , Long , 393.98 , 5.77 7/25/1977 , 98.85 , Long , 383.05 , -10.93 8/1/1977 , 98.76 , Long , 382.7 , -0.35 8/8/1977 , 97.88 , Long , 379.29 , -3.41 8/15/1977 , 97.51 , Long , 377.86 , -1.43 8/22/1977 , 96.06 , Long , 372.24 , -5.62 8/29/1977 , 97.45 , Long , 377.62 , 5.39 9/6/1977 , 96.37 , Long , 373.44 , -4.19 9/12/1977 , 96.48 , Long , 373.87 , 0.43 9/19/1977 , 95.04 , Long , 368.29 , -5.58 9/26/1977 , 96.53 , Long , 374.06 , 5.77 10/3/1977 , 95.97 , Long , 371.89 , -2.17 10/10/1977 , 93.56 , Long , 362.55 , -9.34 10/17/1977 , 92.32 , Long , 357.74 , -4.81 10/24/1977 , 92.61 , Long , 358.87 , 1.12 10/31/1977 , 91.58 , Long , 354.88 , -3.99 11/7/1977 , 95.98 , Long , 371.93 , 17.05 11/14/1977 , 95.33 , Long , 369.41 , -2.52 11/21/1977 , 96.69 , Long , 374.68 , 5.27 11/28/1977 , 94.67 , Long , 366.85 , -7.83 12/5/1977 , 93.65 , Long , 362.9 , -3.95 12/12/1977 , 93.4 , Long , 361.93 , -0.97 12/19/1977 , 94.69 , Long , 366.93 , 5 12/27/1977 , 95.1 , Long , 368.52 , 1.59 1/3/1978 , 91.62 , Long , 355.03 , -13.49 1/9/1978 , 89.69 , Long , 347.55 , -7.48 1/16/1978 , 89.89 , Long , 348.33 , 0.77 1/23/1978 , 88.58 , Long , 343.25 , -5.08 1/30/1978 , 89.62 , Long , 347.28 , 4.03 2/6/1978 , 90.08 , Long , 349.06 , 1.78 2/13/1978 , 87.96 , Long , 340.85 , -8.22 2/21/1978 , 88.49 , Long , 342.9 , 2.05 2/27/1978 , 87.45 , Long , 338.87 , -4.03 3/6/1978 , 88.88 , Long , 344.41 , 5.54 3/13/1978 , 90.2 , Long , 349.53 , 5.12 3/20/1978 , 89.36 , Long , 346.27 , -3.26 3/27/1978 , 89.21 , Long , 345.69 , -0.58 4/3/1978 , 90.17 , Long , 349.41 , 3.72 4/10/1978 , 92.92 , Long , 360.07 , 10.66 4/17/1978 , 94.34 , Long , 365.57 , 5.5 4/24/1978 , 96.83 , Long , 375.22 , 9.65 5/1/1978 , 96.53 , Long , 374.06 , -1.16 5/8/1978 , 98.07 , Long , 380.03 , 5.97 5/15/1978 , 98.12 , Long , 380.22 , 0.19 5/22/1978 , 96.58 , Long , 374.25 , -5.97 5/30/1978 , 98.14 , Long , 380.3 , 6.05 6/5/1978 , 99.93 , Long , 387.23 , 6.94 6/12/1978 , 97.42 , Long , 377.51 , -9.73 6/19/1978 , 95.85 , Long , 371.42 , -6.08 6/26/1978 , 95.53 , Long , 370.18 , -1.24 7/3/1978 , 94.89 , Long , 367.7 , -2.48 7/10/1978 , 97.58 , Long , 378.13 , 10.42 7/17/1978 , 97.75 , Long , 378.79 , 0.66 7/24/1978 , 100 , Long , 387.51 , 8.72 7/31/1978 , 103.92 , Long , 402.7 , 15.19 8/7/1978 , 103.96 , Long , 402.85 , 0.15 8/14/1978 , 104.73 , Long , 405.83 , 2.98 8/21/1978 , 104.9 , Long , 406.49 , 0.66 8/28/1978 , 103.68 , Long , 401.77 , -4.73 9/5/1978 , 106.79 , Long , 413.82 , 12.05 9/11/1978 , 104.12 , Long , 403.47 , -10.35 9/18/1978 , 101.84 , Long , 394.64 , -8.84 9/25/1978 , 102.54 , Long , 397.35 , 2.71 10/2/1978 , 103.52 , Long , 401.15 , 3.8 10/9/1978 , 104.66 , Long , 405.56 , 4.42 10/16/1978 , 97.95 , Long , 379.56 , -26 10/23/1978 , 94.59 , Long , 366.54 , -13.02 10/30/1978 , 96.18 , Long , 372.7 , 6.16 11/6/1978 , 94.77 , Long , 367.24 , -5.46 11/13/1978 , 94.42 , Long , 365.88 , -1.36 11/20/1978 , 95.79 , Long , 371.19 , 5.31 11/27/1978 , 96.28 , Short , 373.09 , 1.9 12/4/1978 , 96.63 , Short , 371.73 , -1.36 12/11/1978 , 95.33 , Short , 376.77 , 5.04 12/18/1978 , 96.31 , Short , 372.97 , -3.8 12/26/1978 , 96.11 , Short , 373.75 , 0.77 1/2/1979 , 99.13 , Short , 362.05 , -11.7 1/8/1979 , 99.93 , Short , 358.95 , -3.1 1/15/1979 , 99.75 , Short , 359.64 , 0.7 1/22/1979 , 101.86 , Short , 351.47 , -8.18 1/29/1979 , 99.5 , Short , 360.61 , 9.15 2/5/1979 , 97.87 , Short , 366.93 , 6.32 2/12/1979 , 98.67 , Short , 363.83 , -3.1 2/20/1979 , 97.78 , Short , 367.28 , 3.45 2/26/1979 , 96.97 , Short , 370.42 , 3.14 3/5/1979 , 99.54 , Short , 360.46 , -9.96 3/12/1979 , 100.69 , Short , 356 , -4.46 3/19/1979 , 101.6 , Short , 352.47 , -3.53 3/26/1979 , 101.59 , Short , 352.51 , 0.04 4/2/1979 , 103.18 , Short , 346.35 , -6.16 4/9/1979 , 102 , Short , 350.92 , 4.57 4/16/1979 , 101.23 , Short , 353.91 , 2.98 4/23/1979 , 101.8 , Short , 351.7 , -2.21 4/30/1979 , 100.69 , Short , 356 , 4.3 5/7/1979 , 98.52 , Short , 364.41 , 8.41 5/14/1979 , 99.93 , Short , 358.95 , -5.46 5/21/1979 , 100.22 , Short , 357.82 , -1.12 5/29/1979 , 99.17 , Short , 361.89 , 4.07 6/4/1979 , 101.49 , Short , 352.9 , -8.99 6/11/1979 , 102.09 , Short , 350.58 , -2.33 6/18/1979 , 102.64 , Short , 348.44 , -2.13 6/25/1979 , 102.91 , Short , 347.4 , -1.05 7/2/1979 , 103.62 , Short , 344.65 , -2.75 7/9/1979 , 102.32 , Short , 349.68 , 5.04 7/16/1979 , 101.82 , Short , 351.62 , 1.94 7/23/1979 , 103.1 , Short , 346.66 , -4.96 7/30/1979 , 104.04 , Short , 343.02 , -3.64 8/6/1979 , 106.4 , Short , 333.87 , -9.15 8/13/1979 , 108.3 , Short , 326.51 , -7.36 8/20/1979 , 108.6 , Short , 325.35 , -1.16 8/27/1979 , 109.32 , Short , 322.56 , -2.79 9/4/1979 , 107.66 , Short , 328.99 , 6.43 9/10/1979 , 108.76 , Short , 324.73 , -4.26 9/17/1979 , 110.47 , Short , 318.1 , -6.63 9/24/1979 , 109.32 , Short , 322.56 , 4.46 10/1/1979 , 111.27 , Short , 315 , -7.56 10/8/1979 , 104.49 , Short , 341.28 , 26.27 10/15/1979 , 101.6 , Short , 352.47 , 11.2 10/22/1979 , 100.57 , Short , 356.47 , 3.99 10/29/1979 , 102.51 , Short , 348.95 , -7.52 11/5/1979 , 101.51 , Short , 352.82 , 3.88 11/12/1979 , 103.79 , Short , 343.99 , -8.84 11/19/1979 , 104.67 , Short , 340.58 , -3.41 11/26/1979 , 106.16 , Short , 334.8 , -5.77 12/3/1979 , 107.52 , Short , 329.53 , -5.27 12/10/1979 , 108.92 , Short , 324.11 , -5.43 12/17/1979 , 107.59 , Short , 329.26 , 5.15 12/24/1979 , 107.84 , Short , 328.29 , -0.97 12/31/1979 , 106.52 , Short , 333.41 , 5.12 1/7/1980 , 109.92 , Short , 320.23 , -13.18 1/14/1980 , 111.07 , Short , 315.78 , -4.46 1/21/1980 , 113.61 , Short , 305.94 , -9.84 1/28/1980 , 115.12 , Short , 300.08 , -5.85 2/4/1980 , 117.95 , Short , 289.12 , -10.97 2/11/1980 , 115.41 , Short , 298.96 , 9.84 2/19/1980 , 115.04 , Short , 300.39 , 1.43 2/25/1980 , 113.66 , Short , 305.74 , 5.35 3/3/1980 , 106.9 , Short , 331.94 , 26.2 3/10/1980 , 105.43 , Short , 337.63 , 5.7 3/17/1980 , 102.31 , Short , 349.72 , 12.09 3/24/1980 , 100.68 , Short , 356.04 , 6.32 3/31/1980 , 102.15 , Short , 350.34 , -5.7 4/7/1980 , 103.79 , Short , 343.99 , -6.36 4/14/1980 , 100.55 , Short , 356.54 , 12.56 4/21/1980 , 105.16 , Short , 338.68 , -17.86 4/28/1980 , 105.58 , Short , 337.05 , -1.63 5/5/1980 , 104.72 , Long , 340.38 , 3.33 5/12/1980 , 107.35 , Long , 348.93 , 8.55 5/19/1980 , 110.62 , Long , 359.56 , 10.63 5/27/1980 , 111.24 , Long , 361.58 , 2.02 6/2/1980 , 113.2 , Long , 367.95 , 6.37 6/9/1980 , 115.81 , Long , 376.43 , 8.48 6/16/1980 , 114.06 , Long , 370.74 , -5.69 6/23/1980 , 116 , Long , 377.05 , 6.31 6/30/1980 , 117.46 , Long , 381.8 , 4.75 7/7/1980 , 117.84 , Long , 383.03 , 1.24 7/14/1980 , 122.04 , Long , 396.68 , 13.65 7/21/1980 , 120.78 , Long , 392.59 , -4.1 7/28/1980 , 121.21 , Long , 393.98 , 1.4 8/4/1980 , 123.61 , Long , 401.79 , 7.8 8/11/1980 , 125.72 , Long , 408.64 , 6.86 8/18/1980 , 126.02 , Long , 409.62 , 0.98 8/25/1980 , 122.38 , Long , 397.79 , -11.83 9/2/1980 , 124.88 , Long , 405.91 , 8.13 9/8/1980 , 125.54 , Long , 408.06 , 2.15 9/15/1980 , 129.25 , Long , 420.12 , 12.06 9/22/1980 , 126.35 , Long , 410.69 , -9.43 9/29/1980 , 129.33 , Long , 420.38 , 9.69 10/6/1980 , 130.29 , Long , 423.5 , 3.12 10/13/1980 , 131.52 , Long , 427.5 , 4 10/20/1980 , 129.85 , Long , 422.07 , -5.43 10/27/1980 , 127.47 , Short , 414.33 , -7.74 11/3/1980 , 129.18 , Short , 408.77 , -5.56 11/10/1980 , 137.15 , Short , 382.87 , -25.91 11/17/1980 , 139.11 , Short , 376.5 , -6.37 11/24/1980 , 140.52 , Short , 371.91 , -4.58 12/1/1980 , 134.03 , Short , 393.01 , 21.1 12/8/1980 , 129.23 , Short , 408.61 , 15.6 12/15/1980 , 133.7 , Short , 394.08 , -14.53 12/22/1980 , 136.57 , Short , 384.75 , -9.33 12/29/1980 , 136.34 , Short , 385.5 , 0.75 1/5/1981 , 133.48 , Short , 394.8 , 9.3 1/12/1981 , 134.77 , Short , 390.6 , -4.19 1/19/1981 , 130.23 , Short , 405.36 , 14.76 1/26/1981 , 129.55 , Short , 407.57 , 2.21 2/2/1981 , 130.6 , Short , 404.16 , -3.41 2/9/1981 , 126.98 , Short , 415.92 , 11.77 2/17/1981 , 126.58 , Short , 417.22 , 1.3 2/23/1981 , 131.27 , Short , 401.98 , -15.24 3/2/1981 , 129.85 , Short , 406.6 , 4.62 3/9/1981 , 133.11 , Short , 396 , -10.6 3/16/1981 , 134.08 , Short , 392.85 , -3.15 3/23/1981 , 134.65 , Short , 390.99 , -1.85 3/30/1981 , 135.49 , Short , 388.26 , -2.73 4/6/1981 , 134.51 , Short , 391.45 , 3.19 4/13/1981 , 134.7 , Short , 390.83 , -0.62 4/20/1981 , 135.14 , Short , 389.4 , -1.43 4/27/1981 , 132.72 , Short , 397.27 , 7.87 5/4/1981 , 131.66 , Short , 400.71 , 3.45 5/11/1981 , 132.17 , Short , 399.05 , -1.66 5/18/1981 , 131.33 , Short , 401.79 , 2.73 5/26/1981 , 132.59 , Short , 397.69 , -4.1 6/1/1981 , 132.22 , Short , 398.89 , 1.2 6/8/1981 , 133.49 , Short , 394.76 , -4.13 6/15/1981 , 132.27 , Short , 398.73 , 3.97 6/22/1981 , 132.56 , Short , 397.79 , -0.94 6/29/1981 , 128.64 , Short , 410.53 , 12.74 7/6/1981 , 129.37 , Short , 408.16 , -2.37 7/13/1981 , 130.76 , Short , 403.64 , -4.52 7/20/1981 , 128.46 , Short , 411.11 , 7.48 7/27/1981 , 130.92 , Short , 403.12 , -8 8/3/1981 , 131.75 , Short , 400.42 , -2.7 8/10/1981 , 132.49 , Short , 398.01 , -2.41 8/17/1981 , 129.23 , Short , 408.61 , 10.6 8/24/1981 , 124.08 , Short , 425.35 , 16.74 8/31/1981 , 120.07 , Short , 438.39 , 13.03 9/8/1981 , 121.61 , Short , 433.38 , -5.01 9/14/1981 , 116.26 , Long , 450.77 , 17.39 9/21/1981 , 112.77 , Long , 437.24 , -13.53 9/28/1981 , 119.36 , Long , 462.79 , 25.55 10/5/1981 , 121.45 , Long , 470.89 , 8.1 10/12/1981 , 119.19 , Long , 462.13 , -8.76 10/19/1981 , 118.6 , Long , 459.84 , -2.29 10/26/1981 , 121.89 , Long , 472.6 , 12.76 11/2/1981 , 122.67 , Long , 475.62 , 3.02 11/9/1981 , 121.67 , Long , 471.75 , -3.88 11/16/1981 , 121.71 , Long , 471.9 , 0.16 11/23/1981 , 125.09 , Long , 485.01 , 13.11 11/30/1981 , 126.26 , Long , 489.54 , 4.54 12/7/1981 , 124.93 , Long , 484.38 , -5.16 12/14/1981 , 124 , Long , 480.78 , -3.61 12/21/1981 , 122.54 , Long , 475.12 , -5.66 12/28/1981 , 122.55 , Long , 475.16 , 0.04 1/4/1982 , 119.55 , Long , 463.53 , -11.63 1/11/1982 , 116.33 , Long , 451.04 , -12.48 1/18/1982 , 115.38 , Long , 447.36 , -3.68 1/25/1982 , 120.4 , Long , 466.82 , 19.46 2/1/1982 , 117.26 , Long , 454.65 , -12.17 2/8/1982 , 114.38 , Long , 443.48 , -11.17 2/16/1982 , 113.22 , Long , 438.98 , -4.5 2/22/1982 , 113.11 , Long , 438.56 , -0.43 3/1/1982 , 109.34 , Long , 423.94 , -14.62 3/8/1982 , 108.61 , Long , 421.11 , -2.83 3/15/1982 , 110.61 , Long , 428.86 , 7.75 3/22/1982 , 111.94 , Long , 434.02 , 5.16 3/29/1982 , 115.12 , Long , 446.35 , 12.33 4/5/1982 , 116.22 , Long , 450.61 , 4.26 4/12/1982 , 116.81 , Long , 452.9 , 2.29 4/19/1982 , 118.64 , Long , 460 , 7.1 4/26/1982 , 116.44 , Long , 451.47 , -8.53 5/3/1982 , 119.47 , Long , 463.22 , 11.75 5/10/1982 , 118.01 , Long , 457.55 , -5.66 5/17/1982 , 114.89 , Long , 445.46 , -12.1 5/24/1982 , 111.88 , Long , 433.79 , -11.67 6/1/1982 , 110.09 , Long , 426.85 , -6.94 6/7/1982 , 111.24 , Long , 431.31 , 4.46 6/14/1982 , 107.28 , Long , 415.95 , -15.35 6/21/1982 , 109.14 , Long , 423.16 , 7.21 6/28/1982 , 107.65 , Long , 417.39 , -5.78 7/6/1982 , 108.83 , Long , 421.96 , 4.58 7/12/1982 , 111.07 , Long , 430.65 , 8.69 7/19/1982 , 111.17 , Long , 431.03 , 0.39 7/26/1982 , 107.09 , Long , 415.21 , -15.82 8/2/1982 , 103.71 , Long , 402.11 , -13.11 8/9/1982 , 103.85 , Long , 402.65 , 0.54 8/16/1982 , 113.02 , Long , 438.21 , 35.55 8/23/1982 , 117.11 , Long , 454.06 , 15.86 8/30/1982 , 122.68 , Long , 475.66 , 21.6 9/7/1982 , 120.97 , Long , 469.03 , -6.63 9/13/1982 , 122.55 , Long , 475.16 , 6.13 9/20/1982 , 123.32 , Long , 478.14 , 2.99 9/27/1982 , 121.97 , Long , 472.91 , -5.23 10/4/1982 , 131.05 , Long , 508.11 , 35.21 10/11/1982 , 133.57 , Long , 517.88 , 9.77 10/18/1982 , 138.83 , Long , 538.28 , 20.39 10/25/1982 , 133.72 , Long , 518.47 , -19.81 11/1/1982 , 142.16 , Long , 551.19 , 32.72 11/8/1982 , 139.53 , Long , 540.99 , -10.2 11/15/1982 , 137.02 , Long , 531.26 , -9.73 11/22/1982 , 134.88 , Long , 522.96 , -8.3 11/29/1982 , 138.69 , Long , 537.74 , 14.77 12/6/1982 , 139.57 , Long , 541.15 , 3.41 12/13/1982 , 137.49 , Long , 533.08 , -8.06 12/20/1982 , 139.72 , Long , 541.73 , 8.65 12/27/1982 , 140.64 , Long , 545.3 , 3.57 1/3/1983 , 145.18 , Long , 562.9 , 17.6 1/10/1983 , 146.65 , Long , 568.6 , 5.7 1/17/1983 , 143.85 , Long , 557.74 , -10.86 1/24/1983 , 144.51 , Long , 560.3 , 2.56 1/31/1983 , 146.14 , Long , 566.62 , 6.32 2/7/1983 , 147.65 , Long , 572.48 , 5.85 2/14/1983 , 148 , Long , 573.83 , 1.36 2/22/1983 , 149.74 , Long , 580.58 , 6.75 2/28/1983 , 153.67 , Long , 595.82 , 15.24 3/7/1983 , 151.24 , Long , 586.4 , -9.42 3/14/1983 , 149.9 , Long , 581.2 , -5.2 3/21/1983 , 152.67 , Long , 591.94 , 10.74 3/28/1983 , 152.96 , Long , 593.06 , 1.12 4/4/1983 , 152.85 , Long , 592.64 , -0.43 4/11/1983 , 158.75 , Long , 615.51 , 22.88 4/18/1983 , 160.42 , Long , 621.99 , 6.47 4/25/1983 , 164.43 , Long , 637.54 , 15.55 5/2/1983 , 166.1 , Long , 644.01 , 6.48 5/9/1983 , 164.91 , Long , 639.4 , -4.61 5/16/1983 , 162.14 , Long , 628.66 , -10.74 5/23/1983 , 164.46 , Long , 637.65 , 9 5/31/1983 , 164.42 , Long , 637.5 , -0.16 6/6/1983 , 162.68 , Long , 630.75 , -6.75 6/13/1983 , 169.13 , Long , 655.76 , 25.01 6/20/1983 , 170.41 , Long , 660.72 , 4.96 6/27/1983 , 168.64 , Long , 653.86 , -6.86 7/5/1983 , 167.08 , Long , 647.81 , -6.05 7/11/1983 , 164.29 , Long , 636.99 , -10.82 7/18/1983 , 168.89 , Long , 654.83 , 17.84 7/25/1983 , 162.56 , Long , 630.29 , -24.54 8/1/1983 , 161.74 , Long , 627.11 , -3.18 8/8/1983 , 162.16 , Long , 628.73 , 1.63 8/15/1983 , 163.98 , Long , 635.79 , 7.06 8/22/1983 , 162.14 , Long , 628.66 , -7.13 8/29/1983 , 165 , Long , 639.75 , 11.09 9/6/1983 , 166.92 , Long , 647.19 , 7.44 9/12/1983 , 166.25 , Long , 644.59 , -2.6 9/19/1983 , 169.51 , Long , 657.23 , 12.64 9/26/1983 , 166.07 , Long , 643.9 , -13.34 10/3/1983 , 170.8 , Long , 662.23 , 18.34 10/10/1983 , 169.86 , Long , 658.59 , -3.64 10/17/1983 , 165.95 , Long , 643.43 , -15.16 10/24/1983 , 163.37 , Long , 633.43 , -10 10/31/1983 , 162.44 , Long , 629.82 , -3.61 11/7/1983 , 166.29 , Long , 644.75 , 14.93 11/14/1983 , 165.09 , Long , 640.1 , -4.65 11/21/1983 , 167.18 , Long , 648.2 , 8.1 11/28/1983 , 165.44 , Long , 641.45 , -6.75 12/5/1983 , 165.08 , Long , 640.06 , -1.4 12/12/1983 , 162.39 , Long , 629.63 , -10.43 12/19/1983 , 163.22 , Long , 632.84 , 3.22 12/27/1983 , 164.93 , Long , 639.47 , 6.63 1/3/1984 , 169.28 , Long , 656.34 , 16.87 1/9/1984 , 167.02 , Long , 647.58 , -8.76 1/16/1984 , 166.21 , Long , 644.44 , -3.14 1/23/1984 , 163.94 , Long , 635.64 , -8.8 1/30/1984 , 160.91 , Long , 623.89 , -11.75 2/6/1984 , 156.3 , Long , 606.01 , -17.87 2/13/1984 , 155.74 , Long , 603.84 , -2.17 2/21/1984 , 157.51 , Long , 610.71 , 6.86 2/27/1984 , 159.24 , Long , 617.41 , 6.71 3/5/1984 , 154.35 , Long , 598.45 , -18.96 3/12/1984 , 159.27 , Long , 617.53 , 19.08 3/19/1984 , 156.86 , Long , 608.19 , -9.34 3/26/1984 , 159.18 , Long , 617.18 , 9 4/2/1984 , 155.48 , Long , 602.83 , -14.35 4/9/1984 , 157.31 , Long , 609.93 , 7.1 4/16/1984 , 158.02 , Long , 612.68 , 2.75 4/23/1984 , 159.89 , Long , 619.93 , 7.25 4/30/1984 , 159.11 , Long , 616.91 , -3.02 5/7/1984 , 158.49 , Long , 614.51 , -2.4 5/14/1984 , 155.78 , Long , 604 , -10.51 5/21/1984 , 151.62 , Long , 587.87 , -16.13 5/29/1984 , 153.24 , Long , 594.15 , 6.28 6/4/1984 , 155.17 , Long , 601.63 , 7.48 6/11/1984 , 149.03 , Long , 577.83 , -23.81 6/18/1984 , 154.46 , Long , 598.88 , 21.05 6/25/1984 , 153.18 , Long , 593.92 , -4.96 7/2/1984 , 152.24 , Long , 590.27 , -3.64 7/9/1984 , 150.88 , Long , 585 , -5.27 7/16/1984 , 149.55 , Long , 579.84 , -5.16 7/23/1984 , 151.19 , Long , 586.2 , 6.36 7/30/1984 , 162.35 , Long , 629.47 , 43.27 8/6/1984 , 165.42 , Long , 641.37 , 11.9 8/13/1984 , 164.14 , Long , 636.41 , -4.96 8/20/1984 , 167.51 , Long , 649.48 , 13.07 8/27/1984 , 166.68 , Long , 646.26 , -3.22 9/4/1984 , 164.37 , Long , 637.3 , -8.96 9/10/1984 , 168.78 , Long , 654.4 , 17.1 9/17/1984 , 165.67 , Long , 642.34 , -12.06 9/24/1984 , 166.1 , Long , 644.01 , 1.67 10/1/1984 , 162.68 , Long , 630.75 , -13.26 10/8/1984 , 164.18 , Long , 636.57 , 5.82 10/15/1984 , 167.96 , Long , 651.22 , 14.66 10/22/1984 , 165.29 , Long , 640.87 , -10.35 10/29/1984 , 167.42 , Long , 649.13 , 8.26 11/5/1984 , 167.6 , Long , 649.83 , 0.7 11/12/1984 , 164.1 , Long , 636.26 , -13.57 11/19/1984 , 166.92 , Long , 647.19 , 10.93 11/26/1984 , 163.58 , Long , 634.24 , -12.95 12/3/1984 , 162.26 , Long , 629.12 , -5.12 12/10/1984 , 162.69 , Long , 630.79 , 1.67 12/17/1984 , 165.51 , Long , 641.72 , 10.93 12/24/1984 , 166.26 , Long , 644.63 , 2.91 12/31/1984 , 163.68 , Long , 634.63 , -10 1/7/1985 , 167.91 , Long , 651.03 , 16.4 1/14/1985 , 171.32 , Long , 664.25 , 13.22 1/21/1985 , 177.35 , Long , 687.63 , 23.38 1/28/1985 , 178.63 , Long , 692.59 , 4.96 2/4/1985 , 182.19 , Long , 706.4 , 13.8 2/11/1985 , 181.6 , Long , 704.11 , -2.29 2/19/1985 , 179.36 , Long , 695.42 , -8.69 2/25/1985 , 183.23 , Long , 710.43 , 15 3/4/1985 , 179.1 , Long , 694.42 , -16.01 3/11/1985 , 176.53 , Long , 684.45 , -9.96 3/18/1985 , 179.04 , Long , 694.18 , 9.73 3/25/1985 , 180.66 , Long , 700.46 , 6.28 4/1/1985 , 179.03 , Long , 694.14 , -6.32 4/8/1985 , 180.54 , Long , 700 , 5.85 4/15/1985 , 181.11 , Long , 702.21 , 2.21 4/22/1985 , 182.18 , Long , 706.36 , 4.15 4/29/1985 , 180.08 , Long , 698.22 , -8.14 5/6/1985 , 184.28 , Long , 714.5 , 16.28 5/13/1985 , 187.42 , Long , 726.67 , 12.17 5/20/1985 , 188.29 , Long , 730.05 , 3.37 5/28/1985 , 189.55 , Long , 734.93 , 4.89 6/3/1985 , 189.68 , Long , 735.44 , 0.5 6/10/1985 , 187.1 , Long , 725.43 , -10 6/17/1985 , 189.61 , Long , 735.17 , 9.73 6/24/1985 , 191.85 , Long , 743.85 , 8.69 7/1/1985 , 192.52 , Long , 746.45 , 2.6 7/8/1985 , 193.29 , Long , 749.43 , 2.99 7/15/1985 , 195.13 , Long , 756.57 , 7.13 7/22/1985 , 192.4 , Long , 745.98 , -10.58 7/29/1985 , 191.48 , Long , 742.42 , -3.57 8/5/1985 , 188.32 , Long , 730.16 , -12.25 8/12/1985 , 186.1 , Long , 721.56 , -8.61 8/19/1985 , 187.17 , Long , 725.71 , 4.15 8/26/1985 , 188.63 , Long , 731.37 , 5.66 9/3/1985 , 188.24 , Long , 729.85 , -1.51 9/9/1985 , 182.91 , Long , 709.19 , -20.67 9/16/1985 , 182.05 , Long , 705.85 , -3.33 9/23/1985 , 181.29 , Long , 702.91 , -2.95 9/30/1985 , 183.22 , Long , 710.39 , 7.48 10/7/1985 , 184.28 , Long , 714.5 , 4.11 10/14/1985 , 187.04 , Long , 725.2 , 10.7 10/21/1985 , 187.52 , Long , 727.06 , 1.86 10/28/1985 , 191.53 , Long , 742.61 , 15.55 11/4/1985 , 193.72 , Long , 751.1 , 8.49 11/11/1985 , 198.11 , Long , 768.12 , 17.02 11/18/1985 , 201.52 , Long , 781.34 , 13.22 11/25/1985 , 202.17 , Long , 783.86 , 2.52 12/2/1985 , 202.99 , Long , 787.04 , 3.18 12/9/1985 , 209.94 , Long , 813.99 , 26.95 12/16/1985 , 210.94 , Long , 817.87 , 3.88 12/23/1985 , 209.61 , Long , 812.71 , -5.16 12/30/1985 , 210.88 , Long , 817.63 , 4.92 1/6/1986 , 205.96 , Long , 798.56 , -19.08 1/13/1986 , 208.43 , Long , 808.14 , 9.58 1/20/1986 , 206.43 , Long , 800.38 , -7.75 1/27/1986 , 211.78 , Long , 821.12 , 20.74 2/3/1986 , 214.56 , Long , 831.9 , 10.78 2/10/1986 , 219.76 , Long , 852.06 , 20.16 2/18/1986 , 224.62 , Long , 870.91 , 18.84 2/24/1986 , 226.92 , Long , 879.83 , 8.92 3/3/1986 , 225.57 , Long , 874.59 , -5.23 3/10/1986 , 236.55 , Long , 917.16 , 42.57 3/17/1986 , 233.34 , Long , 904.72 , -12.45 3/24/1986 , 238.97 , Long , 926.55 , 21.83 3/31/1986 , 228.69 , Long , 886.69 , -39.86 4/7/1986 , 235.97 , Long , 914.91 , 28.23 4/14/1986 , 242.38 , Long , 939.77 , 24.85 4/21/1986 , 242.29 , Long , 939.42 , -0.35 4/28/1986 , 234.79 , Long , 910.34 , -29.08 5/5/1986 , 237.85 , Long , 922.2 , 11.86 5/12/1986 , 232.76 , Long , 902.47 , -19.74 5/19/1986 , 241.35 , Long , 935.77 , 33.31 5/27/1986 , 247.35 , Long , 959.04 , 23.26 6/2/1986 , 245.67 , Long , 952.52 , -6.51 6/9/1986 , 245.73 , Long , 952.76 , 0.23 6/16/1986 , 247.58 , Long , 959.93 , 7.17 6/23/1986 , 249.6 , Long , 967.76 , 7.83 6/30/1986 , 251.79 , Long , 976.25 , 8.49 7/7/1986 , 242.22 , Long , 939.15 , -37.11 7/14/1986 , 236.36 , Long , 916.43 , -22.72 7/21/1986 , 240.22 , Long , 931.39 , 14.97 7/28/1986 , 234.91 , Long , 910.8 , -20.59 8/4/1986 , 236.88 , Long , 918.44 , 7.64 8/11/1986 , 247.15 , Long , 958.26 , 39.82 8/18/1986 , 250.19 , Long , 970.05 , 11.79 8/25/1986 , 252.93 , Long , 980.67 , 10.62 9/2/1986 , 250.47 , Long , 971.13 , -9.54 9/8/1986 , 230.67 , Long , 894.37 , -76.77 9/15/1986 , 232.21 , Long , 900.34 , 5.97 9/22/1986 , 232.23 , Long , 900.41 , 0.08 9/29/1986 , 233.71 , Long , 906.15 , 5.74 10/6/1986 , 235.48 , Long , 913.01 , 6.86 10/13/1986 , 238.84 , Long , 926.04 , 13.03 10/20/1986 , 238.26 , Long , 923.79 , -2.25 10/27/1986 , 243.98 , Long , 945.97 , 22.18 11/3/1986 , 245.77 , Long , 952.91 , 6.94 11/10/1986 , 244.5 , Long , 947.99 , -4.92 11/17/1986 , 245.86 , Long , 953.26 , 5.27 11/24/1986 , 249.22 , Long , 966.29 , 13.03 12/1/1986 , 251.17 , Long , 973.85 , 7.56 12/8/1986 , 247.35 , Long , 959.04 , -14.81 12/15/1986 , 249.73 , Long , 968.27 , 9.23 12/22/1986 , 246.92 , Long , 957.37 , -10.9 12/29/1986 , 246.45 , Long , 955.55 , -1.82 1/5/1987 , 258.73 , Long , 1003.16 , 47.61 1/12/1987 , 266.28 , Long , 1032.43 , 29.27 1/19/1987 , 270.1 , Long , 1047.25 , 14.81 1/26/1987 , 274.08 , Long , 1062.68 , 15.43 2/2/1987 , 280.04 , Long , 1085.79 , 23.11 2/9/1987 , 279.7 , Long , 1084.47 , -1.32 2/17/1987 , 285.48 , Long , 1106.88 , 22.41 2/23/1987 , 284.2 , Long , 1101.91 , -4.96 3/2/1987 , 290.66 , Long , 1126.96 , 25.05 3/9/1987 , 289.89 , Long , 1123.98 , -2.99 3/16/1987 , 298.17 , Long , 1156.08 , 32.1 3/23/1987 , 296.13 , Long , 1148.17 , -7.91 3/30/1987 , 300.41 , Long , 1164.76 , 16.59 4/6/1987 , 292.49 , Long , 1134.06 , -30.71 4/13/1987 , 286.91 , Long , 1112.42 , -21.64 4/20/1987 , 281.52 , Long , 1091.52 , -20.9 4/27/1987 , 288.03 , Long , 1116.76 , 25.24 5/4/1987 , 293.37 , Long , 1137.47 , 20.7 5/11/1987 , 287.43 , Long , 1114.44 , -23.03 5/18/1987 , 282.16 , Long , 1094.01 , -20.43 5/26/1987 , 290.1 , Long , 1124.79 , 30.79 6/1/1987 , 293.45 , Long , 1137.78 , 12.99 6/8/1987 , 301.62 , Long , 1169.46 , 31.68 6/15/1987 , 306.97 , Long , 1190.2 , 20.74 6/22/1987 , 307.16 , Long , 1190.94 , 0.74 6/29/1987 , 305.63 , Long , 1185 , -5.93 7/6/1987 , 308.37 , Long , 1195.63 , 10.62 7/13/1987 , 314.59 , Long , 1219.74 , 24.12 7/20/1987 , 309.27 , Long , 1199.12 , -20.63 7/27/1987 , 318.66 , Long , 1235.52 , 36.41 8/3/1987 , 323 , Long , 1252.35 , 16.83 8/10/1987 , 333.99 , Long , 1294.96 , 42.61 8/17/1987 , 335.9 , Long , 1302.37 , 7.41 8/24/1987 , 327.04 , Long , 1268.02 , -34.35 8/31/1987 , 316.7 , Long , 1227.93 , -40.09 9/8/1987 , 321.98 , Long , 1248.4 , 20.47 9/14/1987 , 314.86 , Long , 1220.79 , -27.61 9/21/1987 , 320.16 , Long , 1241.34 , 20.55 9/28/1987 , 328.07 , Long , 1272.01 , 30.67 10/5/1987 , 311.07 , Long , 1206.1 , -65.91 10/12/1987 , 282.7 , Long , 1096.1 , -110 10/19/1987 , 248.22 , Long , 962.41 , -133.69 10/26/1987 , 251.79 , Long , 976.25 , 13.84 11/2/1987 , 250.41 , Long , 970.9 , -5.35 11/9/1987 , 245.64 , Long , 952.41 , -18.49 11/16/1987 , 242 , Long , 938.29 , -14.11 11/23/1987 , 240.34 , Long , 931.86 , -6.44 11/30/1987 , 223.92 , Long , 868.19 , -63.66 12/7/1987 , 235.32 , Long , 912.39 , 44.2 12/14/1987 , 249.16 , Long , 966.06 , 53.66 12/21/1987 , 252.03 , Long , 977.18 , 11.13 12/28/1987 , 247.08 , Long , 957.99 , -19.19 1/4/1988 , 243.4 , Long , 943.72 , -14.27 1/11/1988 , 252.05 , Long , 977.26 , 33.54 1/18/1988 , 246.5 , Long , 955.74 , -21.52 1/25/1988 , 257.07 , Long , 996.72 , 40.98 2/1/1988 , 250.96 , Long , 973.03 , -23.69 2/8/1988 , 257.63 , Long , 998.9 , 25.86 2/16/1988 , 261.61 , Long , 1014.33 , 15.43 2/22/1988 , 262.46 , Long , 1017.62 , 3.3 2/29/1988 , 267.3 , Long , 1036.39 , 18.77 3/7/1988 , 264.94 , Long , 1027.24 , -9.15 3/14/1988 , 271.12 , Long , 1051.2 , 23.96 3/21/1988 , 258.51 , Long , 1002.31 , -48.89 3/28/1988 , 258.89 , Long , 1003.78 , 1.47 4/4/1988 , 269.43 , Long , 1044.65 , 40.87 4/11/1988 , 259.77 , Long , 1007.19 , -37.45 4/18/1988 , 260.14 , Long , 1008.63 , 1.43 4/25/1988 , 261.33 , Long , 1013.24 , 4.61 5/2/1988 , 257.48 , Long , 998.31 , -14.93 5/9/1988 , 256.78 , Long , 995.6 , -2.71 5/16/1988 , 253.02 , Long , 981.02 , -14.58 5/23/1988 , 253.42 , Long , 982.57 , 1.55 5/31/1988 , 266.45 , Long , 1033.09 , 50.52 6/6/1988 , 271.26 , Long , 1051.74 , 18.65 6/13/1988 , 270.68 , Long , 1049.49 , -2.25 6/20/1988 , 273.78 , Long , 1061.51 , 12.02 6/27/1988 , 271.78 , Long , 1053.76 , -7.75 7/5/1988 , 270.02 , Long , 1046.94 , -6.82 7/11/1988 , 272.05 , Long , 1054.81 , 7.87 7/18/1988 , 263.5 , Long , 1021.66 , -33.15 7/25/1988 , 272.02 , Long , 1054.69 , 33.03 8/1/1988 , 271.15 , Long , 1051.32 , -3.37 8/8/1988 , 262.55 , Long , 1017.97 , -33.34 8/15/1988 , 260.24 , Long , 1009.02 , -8.96 8/22/1988 , 259.68 , Long , 1006.84 , -2.17 8/29/1988 , 264.48 , Long , 1025.46 , 18.61 9/6/1988 , 266.84 , Long , 1034.61 , 9.15 9/12/1988 , 270.65 , Long , 1049.38 , 14.77 9/19/1988 , 269.76 , Long , 1045.93 , -3.45 9/26/1988 , 271.91 , Long , 1054.26 , 8.34 10/3/1988 , 278.07 , Long , 1078.15 , 23.88 10/10/1988 , 275.5 , Long , 1068.18 , -9.96 10/17/1988 , 283.66 , Long , 1099.82 , 31.64 10/24/1988 , 278.53 , Long , 1079.93 , -19.89 10/31/1988 , 276.31 , Long , 1071.32 , -8.61 11/7/1988 , 267.92 , Long , 1038.79 , -32.53 11/14/1988 , 266.47 , Long , 1033.17 , -5.62 11/21/1988 , 267.23 , Long , 1036.12 , 2.95 11/28/1988 , 271.81 , Long , 1053.88 , 17.76 12/5/1988 , 277.03 , Long , 1074.11 , 20.24 12/12/1988 , 276.29 , Long , 1071.25 , -2.87 12/19/1988 , 277.87 , Long , 1077.37 , 6.13 12/27/1988 , 277.72 , Long , 1076.79 , -0.58 1/3/1989 , 280.67 , Long , 1088.23 , 11.44 1/9/1989 , 283.87 , Long , 1100.64 , 12.41 1/16/1989 , 286.63 , Long , 1111.34 , 10.7 1/23/1989 , 293.82 , Long , 1139.21 , 27.88 1/30/1989 , 296.97 , Long , 1151.43 , 12.21 2/6/1989 , 292.02 , Long , 1132.23 , -19.19 2/13/1989 , 296.76 , Long , 1150.61 , 18.38 2/21/1989 , 287.13 , Long , 1113.28 , -37.34 2/27/1989 , 291.18 , Long , 1128.98 , 15.7 3/6/1989 , 292.88 , Long , 1135.57 , 6.59 3/13/1989 , 292.69 , Long , 1134.83 , -0.74 3/20/1989 , 288.98 , Long , 1120.45 , -14.38 3/27/1989 , 294.87 , Long , 1143.28 , 22.84 4/3/1989 , 297.16 , Long , 1152.16 , 8.88 4/10/1989 , 301.36 , Long , 1168.45 , 16.28 4/17/1989 , 309.61 , Long , 1200.44 , 31.99 4/24/1989 , 309.64 , Long , 1200.55 , 0.12 5/1/1989 , 307.61 , Long , 1192.68 , -7.87 5/8/1989 , 313.84 , Long , 1216.84 , 24.16 5/15/1989 , 321.24 , Long , 1245.53 , 28.69 5/22/1989 , 321.59 , Long , 1246.89 , 1.36 5/30/1989 , 325.52 , Short , 1262.12 , 15.24 6/5/1989 , 326.69 , Short , 1257.59 , -4.54 6/12/1989 , 321.35 , Short , 1278.29 , 20.7 6/19/1989 , 328 , Short , 1252.51 , -25.78 6/26/1989 , 317.98 , Short , 1291.36 , 38.85 7/3/1989 , 324.91 , Short , 1264.49 , -26.87 7/10/1989 , 331.84 , Short , 1237.62 , -26.87 7/17/1989 , 335.9 , Short , 1221.88 , -15.74 7/24/1989 , 342.15 , Short , 1197.64 , -24.23 7/31/1989 , 343.92 , Short , 1190.78 , -6.86 8/7/1989 , 344.74 , Short , 1187.6 , -3.18 8/14/1989 , 346.03 , Short , 1182.6 , -5 8/21/1989 , 350.52 , Short , 1165.19 , -17.41 8/28/1989 , 353.73 , Short , 1152.75 , -12.45 9/5/1989 , 348.76 , Short , 1172.02 , 19.27 9/11/1989 , 345.06 , Long , 1186.36 , 14.35 9/18/1989 , 347.05 , Long , 1193.2 , 6.84 9/25/1989 , 349.15 , Long , 1200.42 , 7.22 10/2/1989 , 358.78 , Long , 1233.53 , 33.11 10/9/1989 , 333.65 , Long , 1147.13 , -86.4 10/16/1989 , 347.16 , Long , 1193.58 , 46.45 10/23/1989 , 335.06 , Long , 1151.98 , -41.6 10/30/1989 , 337.62 , Long , 1160.78 , 8.8 11/6/1989 , 339.1 , Long , 1165.87 , 5.09 11/13/1989 , 341.61 , Long , 1174.5 , 8.63 11/20/1989 , 343.97 , Long , 1182.61 , 8.11 11/27/1989 , 350.63 , Long , 1205.51 , 22.9 12/4/1989 , 348.69 , Long , 1198.84 , -6.67 12/11/1989 , 350.14 , Long , 1203.83 , 4.99 12/18/1989 , 347.42 , Long , 1194.48 , -9.35 12/26/1989 , 353.4 , Long , 1215.04 , 20.56 1/2/1990 , 352.2 , Long , 1210.91 , -4.13 1/8/1990 , 339.93 , Long , 1168.72 , -42.19 1/15/1990 , 339.15 , Long , 1166.04 , -2.68 1/22/1990 , 325.8 , Long , 1120.14 , -45.9 1/29/1990 , 330.92 , Long , 1137.75 , 17.6 2/5/1990 , 333.62 , Long , 1147.03 , 9.28 2/12/1990 , 332.72 , Long , 1143.93 , -3.09 2/20/1990 , 324.15 , Long , 1114.47 , -29.46 2/26/1990 , 335.54 , Long , 1153.63 , 39.16 3/5/1990 , 337.93 , Long , 1161.85 , 8.22 3/12/1990 , 341.91 , Long , 1175.53 , 13.68 3/19/1990 , 337.22 , Long , 1159.41 , -16.12 3/26/1990 , 339.94 , Long , 1168.76 , 9.35 4/2/1990 , 340.08 , Long , 1169.24 , 0.48 4/9/1990 , 344.34 , Long , 1183.89 , 14.65 4/16/1990 , 335.12 , Long , 1152.19 , -31.7 4/23/1990 , 329.11 , Long , 1131.52 , -20.66 4/30/1990 , 338.39 , Long , 1163.43 , 31.91 5/7/1990 , 352 , Long , 1210.22 , 46.79 5/14/1990 , 354.64 , Long , 1219.3 , 9.08 5/21/1990 , 354.58 , Long , 1219.09 , -0.21 5/29/1990 , 363.16 , Long , 1248.59 , 29.5 6/4/1990 , 358.71 , Long , 1233.29 , -15.3 6/11/1990 , 362.91 , Long , 1247.73 , 14.44 6/18/1990 , 355.43 , Long , 1222.01 , -25.72 6/25/1990 , 358.02 , Long , 1230.92 , 8.9 7/2/1990 , 358.42 , Long , 1232.29 , 1.38 7/9/1990 , 367.31 , Long , 1262.86 , 30.56 7/16/1990 , 361.61 , Long , 1243.26 , -19.6 7/23/1990 , 353.44 , Long , 1215.17 , -28.09 7/30/1990 , 344.86 , Long , 1185.67 , -29.5 8/6/1990 , 335.52 , Long , 1153.56 , -32.11 8/13/1990 , 327.83 , Long , 1127.12 , -26.44 8/20/1990 , 311.51 , Long , 1071.01 , -56.11 8/27/1990 , 322.56 , Long , 1109 , 37.99 9/4/1990 , 323.4 , Long , 1111.89 , 2.89 9/10/1990 , 316.83 , Long , 1089.3 , -22.59 9/17/1990 , 311.32 , Long , 1070.36 , -18.94 9/24/1990 , 306.05 , Long , 1052.24 , -18.12 10/1/1990 , 311.5 , Long , 1070.98 , 18.74 10/8/1990 , 300.03 , Long , 1031.54 , -39.44 10/15/1990 , 312.48 , Long , 1074.35 , 42.8 10/22/1990 , 304.71 , Long , 1047.63 , -26.71 10/29/1990 , 311.85 , Long , 1072.18 , 24.55 11/5/1990 , 313.74 , Long , 1078.68 , 6.5 11/12/1990 , 317.12 , Long , 1090.3 , 11.62 11/19/1990 , 315.1 , Long , 1083.35 , -6.94 11/26/1990 , 322.22 , Long , 1107.83 , 24.48 12/3/1990 , 327.75 , Long , 1126.85 , 19.01 12/10/1990 , 326.82 , Long , 1123.65 , -3.2 12/17/1990 , 331.75 , Long , 1140.6 , 16.95 12/24/1990 , 328.72 , Long , 1130.18 , -10.42 12/31/1990 , 321 , Long , 1103.64 , -26.54 1/7/1991 , 315.23 , Long , 1083.8 , -19.84 1/14/1991 , 332.23 , Long , 1142.25 , 58.45 1/21/1991 , 336.07 , Long , 1155.45 , 13.2 1/28/1991 , 343.05 , Long , 1179.45 , 24 2/4/1991 , 359.35 , Long , 1235.49 , 56.04 2/11/1991 , 369.06 , Long , 1268.88 , 33.38 2/19/1991 , 365.65 , Long , 1257.15 , -11.72 2/25/1991 , 370.47 , Long , 1273.72 , 16.57 3/4/1991 , 374.95 , Long , 1289.13 , 15.4 3/11/1991 , 373.59 , Long , 1284.45 , -4.68 3/18/1991 , 367.48 , Long , 1263.44 , -21.01 3/25/1991 , 375.22 , Long , 1290.06 , 26.61 4/1/1991 , 375.36 , Long , 1290.54 , 0.48 4/8/1991 , 380.4 , Long , 1307.86 , 17.33 4/15/1991 , 384.2 , Long , 1320.93 , 13.06 4/22/1991 , 379.02 , Long , 1303.12 , -17.81 4/29/1991 , 380.8 , Long , 1309.24 , 6.12 5/6/1991 , 375.74 , Long , 1291.84 , -17.4 5/13/1991 , 372.39 , Long , 1280.33 , -11.52 5/20/1991 , 377.49 , Long , 1297.86 , 17.53 5/28/1991 , 389.83 , Long , 1340.29 , 42.43 6/3/1991 , 379.43 , Long , 1304.53 , -35.76 6/10/1991 , 382.29 , Long , 1314.36 , 9.83 6/17/1991 , 377.75 , Long , 1298.75 , -15.61 6/24/1991 , 371.16 , Long , 1276.1 , -22.66 7/1/1991 , 374.08 , Long , 1286.14 , 10.04 7/8/1991 , 380.25 , Long , 1307.35 , 21.21 7/15/1991 , 384.22 , Long , 1321 , 13.65 7/22/1991 , 380.93 , Long , 1309.69 , -11.31 7/29/1991 , 387.18 , Long , 1331.18 , 21.49 8/5/1991 , 387.12 , Long , 1330.97 , -0.21 8/12/1991 , 385.58 , Long , 1325.67 , -5.29 8/19/1991 , 394.17 , Long , 1355.21 , 29.53 8/26/1991 , 395.43 , Long , 1359.54 , 4.33 9/3/1991 , 389.1 , Long , 1337.78 , -21.76 9/9/1991 , 383.59 , Long , 1318.83 , -18.94 9/16/1991 , 387.92 , Long , 1333.72 , 14.89 9/23/1991 , 385.9 , Long , 1326.77 , -6.95 9/30/1991 , 381.25 , Long , 1310.79 , -15.99 10/7/1991 , 381.45 , Long , 1311.47 , 0.69 10/14/1991 , 392.5 , Long , 1349.47 , 37.99 10/21/1991 , 384.2 , Long , 1320.93 , -28.54 10/28/1991 , 391.32 , Long , 1345.41 , 24.48 11/4/1991 , 392.89 , Long , 1350.81 , 5.4 11/11/1991 , 382.62 , Long , 1315.5 , -35.31 11/18/1991 , 376.14 , Long , 1293.22 , -22.28 11/25/1991 , 375.22 , Long , 1290.06 , -3.16 12/2/1991 , 379.1 , Long , 1303.4 , 13.34 12/9/1991 , 384.47 , Long , 1321.86 , 18.46 12/16/1991 , 387.04 , Long , 1330.69 , 8.84 12/23/1991 , 406.46 , Long , 1397.46 , 66.77 12/30/1991 , 419.34 , Long , 1441.75 , 44.28 1/6/1992 , 415.1 , Long , 1427.17 , -14.58 1/13/1992 , 418.86 , Long , 1440.09 , 12.93 1/20/1992 , 415.48 , Long , 1428.47 , -11.62 1/27/1992 , 408.78 , Long , 1405.44 , -23.04 2/3/1992 , 411.09 , Long , 1413.38 , 7.94 2/10/1992 , 412.48 , Long , 1418.16 , 4.78 2/18/1992 , 411.43 , Long , 1414.55 , -3.61 2/24/1992 , 412.7 , Long , 1418.92 , 4.37 3/2/1992 , 404.44 , Long , 1390.52 , -28.4 3/9/1992 , 405.84 , Long , 1395.33 , 4.81 3/16/1992 , 411.3 , Long , 1414.1 , 18.77 3/23/1992 , 403.5 , Long , 1387.29 , -26.82 3/30/1992 , 401.55 , Long , 1380.58 , -6.7 4/6/1992 , 404.29 , Long , 1390 , 9.42 4/13/1992 , 416.04 , Long , 1430.4 , 40.4 4/20/1992 , 409.02 , Long , 1406.26 , -24.14 4/27/1992 , 412.53 , Long , 1418.33 , 12.07 5/4/1992 , 416.05 , Long , 1430.43 , 12.1 5/11/1992 , 410.09 , Long , 1409.94 , -20.49 5/18/1992 , 414.02 , Long , 1423.45 , 13.51 5/26/1992 , 415.35 , Long , 1428.03 , 4.57 6/1/1992 , 413.48 , Long , 1421.6 , -6.43 6/8/1992 , 409.76 , Long , 1408.81 , -12.79 6/15/1992 , 403.67 , Long , 1387.87 , -20.94 6/22/1992 , 403.45 , Long , 1387.11 , -0.76 6/29/1992 , 411.77 , Long , 1415.72 , 28.61 7/6/1992 , 414.62 , Long , 1425.52 , 9.8 7/13/1992 , 415.62 , Long , 1428.96 , 3.44 7/20/1992 , 411.6 , Long , 1415.13 , -13.82 7/27/1992 , 424.21 , Long , 1458.49 , 43.35 8/3/1992 , 418.88 , Long , 1440.16 , -18.33 8/10/1992 , 419.91 , Long , 1443.71 , 3.54 8/17/1992 , 414.85 , Long , 1426.31 , -17.4 8/24/1992 , 414.84 , Long , 1426.27 , -0.03 8/31/1992 , 417.08 , Long , 1433.98 , 7.7 9/8/1992 , 419.58 , Long , 1442.57 , 8.6 9/14/1992 , 422.93 , Long , 1454.09 , 11.52 9/21/1992 , 414.35 , Long , 1424.59 , -29.5 9/28/1992 , 410.47 , Long , 1411.25 , -13.34 10/5/1992 , 402.66 , Long , 1384.4 , -26.85 10/12/1992 , 411.73 , Long , 1415.58 , 31.18 10/19/1992 , 414.1 , Long , 1423.73 , 8.15 10/26/1992 , 418.68 , Long , 1439.48 , 15.75 11/2/1992 , 417.58 , Long , 1435.69 , -3.78 11/9/1992 , 422.43 , Long , 1452.37 , 16.67 11/16/1992 , 426.65 , Long , 1466.88 , 14.51 11/23/1992 , 430.16 , Long , 1478.95 , 12.07 11/30/1992 , 432.06 , Long , 1485.48 , 6.53 12/7/1992 , 433.73 , Long , 1491.22 , 5.74 12/14/1992 , 441.28 , Long , 1517.18 , 25.96 12/21/1992 , 439.77 , Long , 1511.99 , -5.19 12/28/1992 , 435.71 , Long , 1498.03 , -13.96 1/4/1993 , 429.05 , Long , 1475.13 , -22.9 1/11/1993 , 437.15 , Long , 1502.98 , 27.85 1/18/1993 , 436.11 , Long , 1499.4 , -3.58 1/25/1993 , 438.78 , Long , 1508.58 , 9.18 2/1/1993 , 448.93 , Long , 1543.48 , 34.9 2/8/1993 , 444.58 , Long , 1528.52 , -14.96 2/16/1993 , 434.22 , Long , 1492.9 , -35.62 2/22/1993 , 443.38 , Long , 1524.4 , 31.49 3/1/1993 , 446.11 , Long , 1533.78 , 9.39 3/8/1993 , 449.83 , Long , 1546.57 , 12.79 3/15/1993 , 450.18 , Long , 1547.78 , 1.2 3/22/1993 , 447.78 , Long , 1539.53 , -8.25 3/29/1993 , 441.39 , Long , 1517.56 , -21.97 4/5/1993 , 441.84 , Long , 1519.1 , 1.55 4/12/1993 , 448.94 , Long , 1543.51 , 24.41 4/19/1993 , 437.03 , Long , 1502.57 , -40.95 4/26/1993 , 440.19 , Long , 1513.43 , 10.86 5/3/1993 , 442.31 , Long , 1520.72 , 7.29 5/10/1993 , 439.56 , Long , 1511.26 , -9.45 5/17/1993 , 445.84 , Long , 1532.86 , 21.59 5/24/1993 , 450.19 , Long , 1547.81 , 14.96 6/1/1993 , 450.06 , Long , 1547.36 , -0.45 6/7/1993 , 447.26 , Long , 1537.74 , -9.63 6/14/1993 , 443.68 , Long , 1525.43 , -12.31 6/21/1993 , 447.6 , Long , 1538.91 , 13.48 6/28/1993 , 445.84 , Long , 1532.86 , -6.05 7/6/1993 , 448.11 , Long , 1540.66 , 7.8 7/12/1993 , 445.75 , Long , 1532.55 , -8.11 7/19/1993 , 447.1 , Long , 1537.19 , 4.64 7/26/1993 , 448.13 , Long , 1540.73 , 3.54 8/2/1993 , 448.68 , Long , 1542.62 , 1.89 8/9/1993 , 450.14 , Long , 1547.64 , 5.02 8/16/1993 , 456.16 , Long , 1568.34 , 20.7 8/23/1993 , 460.54 , Long , 1583.4 , 15.06 8/30/1993 , 461.34 , Long , 1586.15 , 2.75 9/7/1993 , 461.72 , Long , 1587.45 , 1.31 9/13/1993 , 458.83 , Long , 1577.52 , -9.94 9/20/1993 , 457.63 , Long , 1573.39 , -4.13 9/27/1993 , 461.28 , Long , 1585.94 , 12.55 10/4/1993 , 460.31 , Long , 1582.61 , -3.33 10/11/1993 , 469.5 , Long , 1614.2 , 31.6 10/18/1993 , 463.27 , Long , 1592.78 , -21.42 10/25/1993 , 467.83 , Long , 1608.46 , 15.68 11/1/1993 , 459.57 , Long , 1580.06 , -28.4 11/8/1993 , 465.39 , Long , 1600.07 , 20.01 11/15/1993 , 462.6 , Long , 1590.48 , -9.59 11/22/1993 , 463.06 , Long , 1592.06 , 1.58 11/29/1993 , 464.89 , Long , 1598.35 , 6.29 12/6/1993 , 463.93 , Long , 1595.05 , -3.3 12/13/1993 , 466.38 , Long , 1603.47 , 8.42 12/20/1993 , 467.38 , Long , 1606.91 , 3.44 12/27/1993 , 466.45 , Long , 1603.72 , -3.2 1/3/1994 , 469.9 , Long , 1615.58 , 11.86 1/10/1994 , 474.91 , Long , 1632.8 , 17.23 1/17/1994 , 474.72 , Long , 1632.15 , -0.65 1/24/1994 , 478.7 , Long , 1645.83 , 13.68 1/31/1994 , 469.81 , Long , 1615.27 , -30.56 2/7/1994 , 470.18 , Long , 1616.54 , 1.27 2/14/1994 , 467.69 , Long , 1607.98 , -8.56 2/22/1994 , 466.07 , Long , 1602.41 , -5.57 2/28/1994 , 464.74 , Long , 1597.84 , -4.57 3/7/1994 , 466.44 , Long , 1603.68 , 5.84 3/14/1994 , 471.06 , Long , 1619.57 , 15.88 3/21/1994 , 460.58 , Long , 1583.53 , -36.03 3/28/1994 , 445.77 , Long , 1532.62 , -50.92 4/4/1994 , 447.1 , Long , 1537.19 , 4.57 4/11/1994 , 446.18 , Long , 1534.02 , -3.16 4/18/1994 , 447.63 , Long , 1539.01 , 4.99 4/25/1994 , 450.91 , Long , 1550.29 , 11.28 5/2/1994 , 447.82 , Long , 1539.66 , -10.62 5/9/1994 , 444.14 , Long , 1527.01 , -12.65 5/16/1994 , 454.92 , Long , 1564.07 , 37.06 5/23/1994 , 457.33 , Long , 1572.36 , 8.29 5/31/1994 , 460.13 , Long , 1581.99 , 9.63 6/6/1994 , 458.67 , Long , 1576.97 , -5.02 6/13/1994 , 458.45 , Long , 1576.21 , -0.76 6/20/1994 , 442.8 , Long , 1522.4 , -53.81 6/27/1994 , 446.2 , Long , 1534.09 , 11.69 7/5/1994 , 449.55 , Long , 1545.61 , 11.52 7/11/1994 , 454.16 , Long , 1561.46 , 15.85 7/18/1994 , 453.11 , Long , 1557.85 , -3.61 7/25/1994 , 458.26 , Long , 1575.56 , 17.71 8/1/1994 , 457.09 , Long , 1571.53 , -4.02 8/8/1994 , 461.94 , Long , 1588.21 , 16.67 8/15/1994 , 463.68 , Long , 1594.19 , 5.98 8/22/1994 , 473.8 , Long , 1628.99 , 34.79 8/29/1994 , 470.99 , Long , 1619.32 , -9.66 9/6/1994 , 468.18 , Long , 1609.66 , -9.66 9/12/1994 , 471.19 , Long , 1620.01 , 10.35 9/19/1994 , 459.67 , Long , 1580.41 , -39.61 9/26/1994 , 462.71 , Long , 1590.86 , 10.45 10/3/1994 , 455.1 , Long , 1564.69 , -26.16 10/10/1994 , 469.1 , Long , 1612.83 , 48.13 10/17/1994 , 464.89 , Long , 1598.35 , -14.47 10/24/1994 , 473.77 , Long , 1628.88 , 30.53 10/31/1994 , 462.28 , Long , 1589.38 , -39.5 11/7/1994 , 462.35 , Long , 1589.62 , 0.24 11/14/1994 , 461.47 , Long , 1586.59 , -3.03 11/21/1994 , 452.29 , Long , 1555.03 , -31.56 11/28/1994 , 453.3 , Long , 1558.5 , 3.47 12/5/1994 , 446.96 , Long , 1536.71 , -21.8 12/12/1994 , 458.8 , Long , 1577.41 , 40.71 12/19/1994 , 459.83 , Long , 1580.96 , 3.54 12/27/1994 , 459.27 , Long , 1579.03 , -1.93 1/3/1995 , 460.68 , Long , 1583.88 , 4.85 1/9/1995 , 465.97 , Long , 1602.07 , 18.19 1/16/1995 , 464.78 , Long , 1597.97 , -4.09 1/23/1995 , 470.39 , Long , 1617.26 , 19.29 1/30/1995 , 478.65 , Long , 1645.66 , 28.4 2/6/1995 , 481.46 , Long , 1655.32 , 9.66 2/13/1995 , 481.97 , Long , 1657.08 , 1.75 2/21/1995 , 488.11 , Long , 1678.19 , 21.11 2/27/1995 , 485.42 , Long , 1668.94 , -9.25 3/6/1995 , 489.57 , Long , 1683.21 , 14.27 3/13/1995 , 495.52 , Long , 1703.66 , 20.46 3/20/1995 , 500.97 , Long , 1722.4 , 18.74 3/27/1995 , 500.71 , Long , 1721.51 , -0.89 4/3/1995 , 506.42 , Long , 1741.14 , 19.63 4/10/1995 , 509.23 , Long , 1750.8 , 9.66 4/17/1995 , 508.49 , Long , 1748.25 , -2.54 4/24/1995 , 514.71 , Long , 1769.64 , 21.39 5/1/1995 , 520.12 , Long , 1788.24 , 18.6 5/8/1995 , 525.55 , Long , 1806.91 , 18.67 5/15/1995 , 519.19 , Long , 1785.04 , -21.87 5/22/1995 , 523.65 , Long , 1800.38 , 15.33 5/30/1995 , 532.51 , Long , 1830.84 , 30.46 6/5/1995 , 527.94 , Long , 1815.13 , -15.71 6/12/1995 , 539.83 , Long , 1856.01 , 40.88 6/19/1995 , 549.71 , Long , 1889.97 , 33.97 6/26/1995 , 544.75 , Long , 1872.92 , -17.05 7/3/1995 , 556.37 , Long , 1912.87 , 39.95 7/10/1995 , 559.89 , Long , 1924.97 , 12.1 7/17/1995 , 553.62 , Long , 1903.42 , -21.56 7/24/1995 , 562.93 , Long , 1935.43 , 32.01 7/31/1995 , 558.94 , Long , 1921.71 , -13.72 8/7/1995 , 555.11 , Long , 1908.54 , -13.17 8/14/1995 , 559.21 , Long , 1922.64 , 14.1 8/21/1995 , 560.1 , Long , 1925.7 , 3.06 8/28/1995 , 563.84 , Long , 1938.56 , 12.86 9/5/1995 , 572.68 , Long , 1968.95 , 30.39 9/11/1995 , 583.35 , Long , 2005.63 , 36.68 9/18/1995 , 581.73 , Long , 2000.06 , -5.57 9/25/1995 , 584.41 , Long , 2009.28 , 9.21 10/2/1995 , 582.49 , Long , 2002.68 , -6.6 10/9/1995 , 584.5 , Long , 2009.59 , 6.91 10/16/1995 , 587.46 , Long , 2019.76 , 10.18 10/23/1995 , 579.7 , Long , 1993.08 , -26.68 10/30/1995 , 590.57 , Long , 2030.46 , 37.37 11/6/1995 , 592.72 , Long , 2037.85 , 7.39 11/13/1995 , 600.07 , Long , 2063.12 , 25.27 11/20/1995 , 599.97 , Long , 2062.77 , -0.34 11/27/1995 , 606.98 , Long , 2086.88 , 24.1 12/4/1995 , 617.48 , Long , 2122.98 , 36.1 12/11/1995 , 616.34 , Long , 2119.06 , -3.92 12/18/1995 , 611.95 , Long , 2103.96 , -15.09 12/26/1995 , 615.93 , Long , 2117.65 , 13.68 1/2/1996 , 616.71 , Long , 2120.33 , 2.68 1/8/1996 , 601.81 , Long , 2069.1 , -51.23 1/15/1996 , 611.83 , Long , 2103.55 , 34.45 1/22/1996 , 621.62 , Long , 2137.21 , 33.66 1/29/1996 , 635.84 , Long , 2186.1 , 48.89 2/5/1996 , 656.37 , Long , 2256.69 , 70.58 2/12/1996 , 647.98 , Long , 2227.84 , -28.85 2/20/1996 , 659.08 , Long , 2266 , 38.16 2/26/1996 , 644.37 , Long , 2215.43 , -50.57 3/4/1996 , 633.5 , Long , 2178.06 , -37.37 3/11/1996 , 641.43 , Long , 2205.32 , 27.26 3/18/1996 , 650.62 , Long , 2236.92 , 31.6 3/25/1996 , 645.5 , Long , 2219.31 , -17.6 4/1/1996 , 655.86 , Long , 2254.93 , 35.62 4/8/1996 , 636.71 , Long , 2189.09 , -65.84 4/15/1996 , 645.07 , Long , 2217.83 , 28.74 4/22/1996 , 653.46 , Long , 2246.68 , 28.85 4/29/1996 , 641.63 , Long , 2206.01 , -40.67 5/6/1996 , 652.09 , Long , 2241.97 , 35.96 5/13/1996 , 668.91 , Long , 2299.8 , 57.83 5/20/1996 , 678.51 , Long , 2332.81 , 33.01 5/28/1996 , 669.12 , Long , 2300.52 , -32.28 6/3/1996 , 673.31 , Long , 2314.93 , 14.41 6/10/1996 , 665.85 , Long , 2289.28 , -25.65 6/17/1996 , 666.84 , Long , 2292.68 , 3.4 6/24/1996 , 670.63 , Long , 2305.71 , 13.03 7/1/1996 , 657.44 , Long , 2260.36 , -45.35 7/8/1996 , 646.19 , Long , 2221.69 , -38.68 7/15/1996 , 638.73 , Long , 2196.04 , -25.65 7/22/1996 , 635.9 , Long , 2186.31 , -9.73 7/29/1996 , 662.49 , Long , 2277.73 , 91.42 8/5/1996 , 662.1 , Long , 2276.39 , -1.34 8/12/1996 , 665.21 , Long , 2287.08 , 10.69 8/19/1996 , 667.03 , Long , 2293.34 , 6.26 8/26/1996 , 651.99 , Long , 2241.63 , -51.71 9/3/1996 , 655.68 , Long , 2254.31 , 12.69 9/9/1996 , 680.54 , Long , 2339.78 , 85.47 9/16/1996 , 687.03 , Long , 2362.1 , 22.31 9/23/1996 , 686.19 , Long , 2359.21 , -2.89 9/30/1996 , 701.46 , Long , 2411.71 , 52.5 10/7/1996 , 700.66 , Long , 2408.96 , -2.75 10/14/1996 , 710.82 , Long , 2443.89 , 34.93 10/21/1996 , 700.92 , Long , 2409.85 , -34.04 10/28/1996 , 703.77 , Long , 2419.65 , 9.8 11/4/1996 , 730.82 , Long , 2512.65 , 93 11/11/1996 , 737.62 , Long , 2536.03 , 23.38 11/18/1996 , 748.73 , Long , 2574.23 , 38.2 11/25/1996 , 757.02 , Long , 2602.73 , 28.5 12/2/1996 , 739.6 , Long , 2542.84 , -59.89 12/9/1996 , 728.64 , Long , 2505.16 , -37.68 12/16/1996 , 748.87 , Long , 2574.71 , 69.55 12/23/1996 , 756.79 , Long , 2601.94 , 27.23 12/30/1996 , 748.03 , Long , 2571.82 , -30.12 1/6/1997 , 759.5 , Long , 2611.26 , 39.44 1/13/1997 , 776.17 , Long , 2668.57 , 57.31 1/20/1997 , 770.52 , Long , 2649.15 , -19.43 1/27/1997 , 786.16 , Long , 2702.92 , 53.77 2/3/1997 , 789.56 , Long , 2714.61 , 11.69 2/10/1997 , 808.48 , Long , 2779.66 , 65.05 2/18/1997 , 801.77 , Long , 2756.59 , -23.07 2/24/1997 , 790.82 , Long , 2718.94 , -37.65 3/3/1997 , 804.97 , Long , 2767.59 , 48.65 3/10/1997 , 793.17 , Long , 2727.02 , -40.57 3/17/1997 , 784.1 , Long , 2695.84 , -31.18 3/24/1997 , 773.88 , Long , 2660.7 , -35.14 3/31/1997 , 757.9 , Long , 2605.76 , -54.94 4/7/1997 , 737.65 , Long , 2536.14 , -69.62 4/14/1997 , 766.34 , Long , 2634.78 , 98.64 4/21/1997 , 765.37 , Long , 2631.44 , -3.34 4/28/1997 , 812.97 , Long , 2795.1 , 163.66 5/5/1997 , 824.78 , Long , 2835.7 , 40.6 5/12/1997 , 829.75 , Long , 2852.79 , 17.09 5/19/1997 , 847.03 , Long , 2912.2 , 59.41 5/27/1997 , 848.28 , Long , 2916.5 , 4.3 6/2/1997 , 858.01 , Long , 2949.95 , 33.45 6/9/1997 , 893.27 , Long , 3071.18 , 121.23 6/16/1997 , 898.7 , Long , 3089.85 , 18.67 6/23/1997 , 887.3 , Long , 3050.65 , -39.19 6/30/1997 , 916.92 , Long , 3152.49 , 101.84 7/7/1997 , 916.68 , Long , 3151.66 , -0.83 7/14/1997 , 915.3 , Long , 3146.92 , -4.74 7/21/1997 , 938.79 , Long , 3227.68 , 80.76 7/28/1997 , 947.14 , Long , 3256.39 , 28.71 8/4/1997 , 933.54 , Long , 3209.63 , -46.76 8/11/1997 , 900.81 , Long , 3097.1 , -112.53 8/18/1997 , 923.54 , Long , 3175.25 , 78.15 8/25/1997 , 899.47 , Long , 3092.49 , -82.76 9/2/1997 , 929.05 , Long , 3194.19 , 101.7 9/8/1997 , 923.91 , Long , 3176.52 , -17.67 9/15/1997 , 950.51 , Long , 3267.98 , 91.45 9/22/1997 , 945.22 , Long , 3249.79 , -18.19 9/29/1997 , 965.03 , Long , 3317.9 , 68.11 10/6/1997 , 966.98 , Long , 3324.6 , 6.7 10/13/1997 , 944.16 , Long , 3246.14 , -78.46 10/20/1997 , 941.64 , Long , 3237.48 , -8.66 10/27/1997 , 914.62 , Long , 3144.58 , -92.9 11/3/1997 , 927.51 , Long , 3188.9 , 44.32 11/10/1997 , 928.35 , Long , 3191.79 , 2.89 11/17/1997 , 963.09 , Long , 3311.23 , 119.44 11/24/1997 , 955.4 , Long , 3284.79 , -26.44 12/1/1997 , 983.79 , Long , 3382.4 , 97.61 12/8/1997 , 953.39 , Long , 3277.88 , -104.52 12/15/1997 , 946.78 , Long , 3255.15 , -22.73 12/22/1997 , 936.46 , Long , 3219.67 , -35.48 12/29/1997 , 975.04 , Long , 3352.31 , 132.64 1/5/1998 , 927.69 , Long , 3189.52 , -162.8 1/12/1998 , 961.51 , Long , 3305.8 , 116.28 1/20/1998 , 957.59 , Long , 3292.32 , -13.48 1/26/1998 , 980.28 , Long , 3370.33 , 78.01 2/2/1998 , 1012.46 , Long , 3480.97 , 110.64 2/9/1998 , 1020.09 , Long , 3507.2 , 26.23 2/17/1998 , 1034.21 , Long , 3555.75 , 48.55 2/23/1998 , 1049.34 , Long , 3607.77 , 52.02 3/2/1998 , 1055.69 , Long , 3629.6 , 21.83 3/9/1998 , 1068.61 , Long , 3674.02 , 44.42 3/16/1998 , 1099.16 , Long , 3779.05 , 105.03 3/23/1998 , 1095.44 , Long , 3766.26 , -12.79 3/30/1998 , 1122.7 , Long , 3859.99 , 93.72 4/6/1998 , 1110.67 , Long , 3818.63 , -41.36 4/13/1998 , 1122.72 , Long , 3860.06 , 41.43 4/20/1998 , 1107.9 , Long , 3809.1 , -50.95 4/27/1998 , 1121 , Long , 3854.14 , 45.04 5/4/1998 , 1108.14 , Long , 3809.93 , -44.21 5/11/1998 , 1108.73 , Long , 3811.96 , 2.03 5/18/1998 , 1110.47 , Long , 3817.94 , 5.98 5/26/1998 , 1090.82 , Long , 3750.38 , -67.56 6/1/1998 , 1113.86 , Long , 3829.6 , 79.21 6/8/1998 , 1098.84 , Long , 3777.95 , -51.64 6/15/1998 , 1100.65 , Long , 3784.18 , 6.22 6/22/1998 , 1133.2 , Long , 3896.09 , 111.91 6/29/1998 , 1146.42 , Long , 3941.54 , 45.45 7/6/1998 , 1164.33 , Long , 4003.12 , 61.58 7/13/1998 , 1186.75 , Long , 4080.2 , 77.08 7/20/1998 , 1140.8 , Long , 3922.22 , -157.98 7/27/1998 , 1120.67 , Long , 3853.01 , -69.21 8/3/1998 , 1089.45 , Long , 3745.67 , -107.34 8/10/1998 , 1062.75 , Long , 3653.87 , -91.8 8/17/1998 , 1081.24 , Long , 3717.44 , 63.57 8/24/1998 , 1027.14 , Long , 3531.44 , -186 8/31/1998 , 973.89 , Long , 3348.36 , -183.08 9/8/1998 , 1009.06 , Long , 3469.28 , 120.92 9/14/1998 , 1020.09 , Long , 3507.2 , 37.92 9/21/1998 , 1044.75 , Short , 3591.99 , 84.78 9/28/1998 , 1002.6 , Short , 3736.9 , 144.92 10/5/1998 , 984.39 , Long , 3799.51 , 62.61 10/12/1998 , 1056.42 , Long , 4077.53 , 278.02 10/19/1998 , 1070.67 , Long , 4132.53 , 55 10/26/1998 , 1098.67 , Long , 4240.6 , 108.07 11/2/1998 , 1141.01 , Long , 4404.03 , 163.42 11/9/1998 , 1125.72 , Long , 4345.01 , -59.02 11/16/1998 , 1163.55 , Long , 4491.03 , 146.02 11/23/1998 , 1192.33 , Long , 4602.11 , 111.08 11/30/1998 , 1176.74 , Long , 4541.94 , -60.17 12/7/1998 , 1166.46 , Long , 4502.26 , -39.68 12/14/1998 , 1188.03 , Long , 4585.51 , 83.26 12/21/1998 , 1226.27 , Long , 4733.11 , 147.6 12/28/1998 , 1229.23 , Long , 4744.54 , 11.42 1/4/1999 , 1275.09 , Long , 4921.54 , 177.01 1/11/1999 , 1243.26 , Long , 4798.69 , -122.86 1/19/1999 , 1225.19 , Long , 4728.94 , -69.75 1/25/1999 , 1279.64 , Long , 4939.11 , 210.16 2/1/1999 , 1239.4 , Long , 4783.79 , -155.32 2/8/1999 , 1230.13 , Long , 4748.01 , -35.78 2/16/1999 , 1239.22 , Long , 4783.09 , 35.09 2/22/1999 , 1238.33 , Long , 4779.66 , -3.44 3/1/1999 , 1275.47 , Long , 4923.01 , 143.35 3/8/1999 , 1294.59 , Long , 4996.81 , 73.8 3/15/1999 , 1299.29 , Long , 5014.95 , 18.14 3/22/1999 , 1282.8 , Long , 4951.3 , -63.65 3/29/1999 , 1293.72 , Long , 4993.45 , 42.15 4/5/1999 , 1348.35 , Long , 5204.31 , 210.86 4/12/1999 , 1319 , Long , 5091.03 , -113.28 4/19/1999 , 1356.85 , Long , 5237.12 , 146.09 4/26/1999 , 1335.18 , Long , 5153.48 , -83.64 5/3/1999 , 1345 , Long , 5191.38 , 37.9 5/10/1999 , 1337.8 , Long , 5163.59 , -27.79 5/17/1999 , 1330.29 , Long , 5134.6 , -28.99 5/24/1999 , 1301.84 , Long , 5024.79 , -109.81 6/1/1999 , 1327.75 , Long , 5124.8 , 100.01 6/7/1999 , 1293.64 , Long , 4993.14 , -131.66 6/14/1999 , 1342.84 , Long , 5183.04 , 189.9 6/21/1999 , 1315.31 , Long , 5076.78 , -106.26 6/28/1999 , 1391.22 , Long , 5369.78 , 292.99 7/6/1999 , 1403.28 , Long , 5416.33 , 46.55 7/12/1999 , 1418.78 , Long , 5476.15 , 59.83 7/19/1999 , 1356.94 , Long , 5237.47 , -238.69 7/26/1999 , 1328.72 , Long , 5128.54 , -108.92 8/2/1999 , 1300.29 , Long , 5018.81 , -109.73 8/9/1999 , 1327.68 , Long , 5124.53 , 105.72 8/16/1999 , 1336.61 , Long , 5159 , 34.47 8/23/1999 , 1348.27 , Long , 5204 , 45 8/30/1999 , 1357.24 , Long , 5238.62 , 34.62 9/7/1999 , 1351.66 , Long , 5217.09 , -21.54 9/13/1999 , 1335.42 , Long , 5154.4 , -62.68 9/20/1999 , 1277.36 , Long , 4930.31 , -224.1 9/27/1999 , 1282.81 , Long , 4951.34 , 21.04 10/4/1999 , 1336.02 , Long , 5156.72 , 205.38 10/11/1999 , 1247.41 , Long , 4814.71 , -342.01 10/18/1999 , 1301.65 , Long , 5024.06 , 209.35 10/25/1999 , 1362.93 , Long , 5260.59 , 236.53 11/1/1999 , 1370.23 , Long , 5288.76 , 28.18 11/8/1999 , 1396.06 , Long , 5388.46 , 99.7 11/15/1999 , 1422 , Long , 5488.58 , 100.12 11/22/1999 , 1416.62 , Long , 5467.82 , -20.77 11/29/1999 , 1433.3 , Long , 5532.2 , 64.38 12/6/1999 , 1417.04 , Long , 5469.44 , -62.76 12/13/1999 , 1421.03 , Long , 5484.84 , 15.4 12/20/1999 , 1458.34 , Long , 5628.85 , 144.01 12/27/1999 , 1469.25 , Long , 5670.96 , 42.11 1/3/2000 , 1441.47 , Long , 5563.73 , -107.22 1/10/2000 , 1465.15 , Long , 5655.13 , 91.4 1/18/2000 , 1441.36 , Long , 5563.31 , -91.82 1/24/2000 , 1360.16 , Long , 5249.89 , -313.41 1/31/2000 , 1424.37 , Long , 5497.73 , 247.83 2/7/2000 , 1387.12 , Long , 5353.95 , -143.78 2/14/2000 , 1346.09 , Long , 5195.59 , -158.37 2/22/2000 , 1333.36 , Long , 5146.45 , -49.13 2/28/2000 , 1409.17 , Long , 5439.06 , 292.61 3/6/2000 , 1395.07 , Long , 5384.64 , -54.42 3/13/2000 , 1464.47 , Long , 5652.51 , 267.87 3/20/2000 , 1527.46 , Long , 5895.63 , 243.13 3/27/2000 , 1498.58 , Long , 5784.16 , -111.47 4/3/2000 , 1516.35 , Long , 5852.75 , 68.59 4/10/2000 , 1356.56 , Long , 5236 , -616.75 4/17/2000 , 1434.54 , Long , 5536.98 , 300.98 4/24/2000 , 1452.43 , Long , 5606.03 , 69.05 5/1/2000 , 1432.63 , Long , 5529.61 , -76.42 5/8/2000 , 1420.96 , Long , 5484.57 , -45.04 5/15/2000 , 1406.95 , Long , 5430.49 , -54.08 5/22/2000 , 1378.02 , Long , 5318.83 , -111.66 5/30/2000 , 1477.26 , Long , 5701.87 , 383.04 6/5/2000 , 1456.95 , Long , 5623.48 , -78.39 6/12/2000 , 1464.46 , Long , 5652.47 , 28.99 6/19/2000 , 1441.48 , Long , 5563.77 , -88.7 6/26/2000 , 1454.6 , Long , 5614.41 , 50.64 7/3/2000 , 1478.9 , Long , 5708.2 , 93.79 7/10/2000 , 1509.98 , Long , 5828.16 , 119.96 7/17/2000 , 1480.19 , Short , 5713.18 , -114.98 7/24/2000 , 1419.89 , Short , 5945.92 , 232.74 7/31/2000 , 1462.93 , Short , 5779.8 , -166.12 8/7/2000 , 1471.84 , Short , 5745.41 , -34.39 8/14/2000 , 1491.72 , Short , 5668.68 , -76.73 8/21/2000 , 1506.45 , Short , 5611.82 , -56.85 8/28/2000 , 1520.77 , Short , 5556.55 , -55.27 9/5/2000 , 1494.5 , Short , 5657.95 , 101.4 9/11/2000 , 1465.81 , Short , 5768.68 , 110.74 9/18/2000 , 1448.72 , Short , 5834.65 , 65.96 9/25/2000 , 1436.51 , Short , 5881.78 , 47.13 10/2/2000 , 1408.99 , Short , 5988 , 106.22 10/9/2000 , 1374.17 , Short , 6122.39 , 134.4 10/16/2000 , 1396.93 , Short , 6034.54 , -87.85 10/23/2000 , 1379.58 , Short , 6101.51 , 66.97 10/30/2000 , 1426.69 , Short , 5919.68 , -181.83 11/6/2000 , 1365.98 , Short , 6154 , 234.33 11/13/2000 , 1367.72 , Short , 6147.29 , -6.72 11/20/2000 , 1341.77 , Short , 6247.45 , 100.16 11/27/2000 , 1315.23 , Short , 6349.89 , 102.44 12/4/2000 , 1369.89 , Short , 6138.91 , -210.97 12/11/2000 , 1312.15 , Short , 6361.78 , 222.86 12/18/2000 , 1305.95 , Short , 6385.71 , 23.93 12/26/2000 , 1320.28 , Short , 6330.4 , -55.31 1/2/2001 , 1298.35 , Short , 6415.04 , 84.64 1/8/2001 , 1318.55 , Short , 6337.07 , -77.97 1/16/2001 , 1342.54 , Short , 6244.48 , -92.6 1/22/2001 , 1354.95 , Short , 6196.58 , -47.9 1/29/2001 , 1349.47 , Short , 6217.73 , 21.15 2/5/2001 , 1314.76 , Short , 6351.7 , 133.97 2/12/2001 , 1301.53 , Short , 6402.77 , 51.06 2/20/2001 , 1245.86 , Short , 6617.64 , 214.87 2/26/2001 , 1234.18 , Short , 6662.72 , 45.08 3/5/2001 , 1233.42 , Short , 6665.65 , 2.93 3/12/2001 , 1150.53 , Short , 6985.59 , 319.94 3/19/2001 , 1139.83 , Long , 7026.89 , 41.3 3/26/2001 , 1160.33 , Long , 7153.27 , 126.38 4/2/2001 , 1128.43 , Long , 6956.61 , -196.66 4/9/2001 , 1183.5 , Long , 7296.11 , 339.5 4/16/2001 , 1242.98 , Long , 7662.79 , 366.69 4/23/2001 , 1253.05 , Long , 7724.88 , 62.08 4/30/2001 , 1266.61 , Long , 7808.47 , 83.6 5/7/2001 , 1245.67 , Long , 7679.38 , -129.09 5/14/2001 , 1291.96 , Long , 7964.75 , 285.37 5/21/2001 , 1277.89 , Long , 7878.01 , -86.74 5/29/2001 , 1260.67 , Long , 7771.85 , -106.16 6/4/2001 , 1264.96 , Long , 7798.3 , 26.45 6/11/2001 , 1214.36 , Long , 7486.36 , -311.94 6/18/2001 , 1225.35 , Long , 7554.11 , 67.75 6/25/2001 , 1224.38 , Long , 7548.13 , -5.98 7/2/2001 , 1190.59 , Long , 7339.82 , -208.31 7/9/2001 , 1215.68 , Long , 7494.49 , 154.68 7/16/2001 , 1210.85 , Long , 7464.72 , -29.78 7/23/2001 , 1205.82 , Long , 7433.71 , -31.01 7/30/2001 , 1214.35 , Long , 7486.29 , 52.59 8/6/2001 , 1190.16 , Long , 7337.17 , -149.13 8/13/2001 , 1161.97 , Long , 7163.38 , -173.79 8/20/2001 , 1184.93 , Long , 7304.93 , 141.55 8/27/2001 , 1133.58 , Long , 6988.36 , -316.57 9/4/2001 , 1085.78 , Long , 6693.68 , -294.68 9/10/2001 , 965.8 , Long , 5954.02 , -739.66 9/24/2001 , 1040.94 , Long , 6417.25 , 463.23 10/1/2001 , 1071.38 , Long , 6604.91 , 187.66 10/8/2001 , 1091.65 , Long , 6729.87 , 124.96 10/15/2001 , 1073.48 , Long , 6617.85 , -112.02 10/22/2001 , 1104.61 , Long , 6809.76 , 191.91 10/29/2001 , 1087.2 , Long , 6702.43 , -107.33 11/5/2001 , 1120.31 , Long , 6906.55 , 204.12 11/12/2001 , 1138.65 , Long , 7019.62 , 113.06 11/19/2001 , 1150.34 , Long , 7091.68 , 72.07 11/26/2001 , 1139.45 , Long , 7024.55 , -67.14 12/3/2001 , 1158.31 , Long , 7140.82 , 116.27 12/10/2001 , 1123.09 , Long , 6923.69 , -217.13 12/17/2001 , 1144.89 , Long , 7058.08 , 134.39 12/24/2001 , 1161.02 , Long , 7157.52 , 99.44 12/31/2001 , 1172.51 , Long , 7228.36 , 70.83 1/7/2002 , 1145.6 , Long , 7062.46 , -165.9 1/14/2002 , 1127.58 , Long , 6951.37 , -111.09 1/22/2002 , 1133.28 , Long , 6986.51 , 35.14 1/28/2002 , 1122.2 , Long , 6918.2 , -68.31 2/4/2002 , 1096.22 , Long , 6758.04 , -160.16 2/11/2002 , 1104.18 , Long , 6807.11 , 49.07 2/19/2002 , 1089.84 , Long , 6718.71 , -88.4 2/25/2002 , 1131.78 , Long , 6977.26 , 258.55 3/4/2002 , 1164.31 , Long , 7177.81 , 200.54 3/11/2002 , 1166.16 , Long , 7189.21 , 11.4 3/18/2002 , 1148.7 , Long , 7081.57 , -107.64 3/25/2002 , 1147.39 , Long , 7073.5 , -8.08 4/1/2002 , 1122.73 , Long , 6921.47 , -152.03 4/8/2002 , 1111.01 , Long , 6849.22 , -72.25 4/15/2002 , 1125.17 , Long , 6936.51 , 87.29 4/22/2002 , 1076.32 , Long , 6635.36 , -301.15 4/29/2002 , 1073.43 , Long , 6617.54 , -17.82 5/6/2002 , 1054.99 , Long , 6503.86 , -113.68 5/13/2002 , 1106.59 , Long , 6821.97 , 318.11 5/20/2002 , 1083.82 , Long , 6681.6 , -140.37 5/28/2002 , 1067.14 , Long , 6578.77 , -102.83 6/3/2002 , 1027.53 , Long , 6334.58 , -244.19 6/10/2002 , 1007.27 , Long , 6209.68 , -124.9 6/17/2002 , 989.14 , Long , 6097.91 , -111.77 6/24/2002 , 989.82 , Long , 6102.1 , 4.19 7/1/2002 , 989.03 , Long , 6097.23 , -4.87 7/8/2002 , 921.39 , Long , 5680.24 , -416.99 7/15/2002 , 847.75 , Long , 5226.26 , -453.98 7/22/2002 , 852.84 , Long , 5257.64 , 31.38 7/29/2002 , 864.24 , Long , 5327.92 , 70.28 8/5/2002 , 908.64 , Long , 5601.64 , 273.72 8/12/2002 , 928.77 , Long , 5725.74 , 124.1 8/19/2002 , 940.86 , Long , 5800.27 , 74.53 8/26/2002 , 916.07 , Long , 5647.44 , -152.83 9/3/2002 , 893.92 , Long , 5510.89 , -136.55 9/9/2002 , 889.81 , Long , 5485.55 , -25.34 9/16/2002 , 845.39 , Long , 5211.71 , -273.84 9/23/2002 , 827.37 , Long , 5100.62 , -111.09 9/30/2002 , 800.58 , Long , 4935.46 , -165.16 10/7/2002 , 835.32 , Long , 5149.63 , 214.17 10/14/2002 , 884.39 , Long , 5452.14 , 302.51 10/21/2002 , 897.65 , Long , 5533.88 , 81.75 10/28/2002 , 900.96 , Long , 5554.29 , 20.41 11/4/2002 , 894.74 , Long , 5515.94 , -38.35 11/11/2002 , 909.83 , Long , 5608.97 , 93.03 11/18/2002 , 930.55 , Long , 5736.71 , 127.74 11/25/2002 , 936.31 , Long , 5772.22 , 35.51 12/2/2002 , 912.23 , Long , 5623.77 , -148.45 12/9/2002 , 889.48 , Long , 5483.52 , -140.25 12/16/2002 , 895.76 , Long , 5522.23 , 38.72 12/23/2002 , 875.4 , Long , 5396.72 , -125.52 12/30/2002 , 908.59 , Long , 5601.33 , 204.61 1/6/2003 , 927.57 , Long , 5718.34 , 117.01 1/13/2003 , 901.78 , Long , 5559.35 , -158.99 1/21/2003 , 861.4 , Long , 5310.41 , -248.94 1/27/2003 , 855.7 , Long , 5275.27 , -35.14 2/3/2003 , 829.69 , Long , 5114.92 , -160.35 2/10/2003 , 834.89 , Long , 5146.98 , 32.06 2/18/2003 , 848.17 , Long , 5228.85 , 81.87 2/24/2003 , 841.15 , Long , 5185.57 , -43.28 3/3/2003 , 828.89 , Long , 5109.99 , -75.58 3/10/2003 , 833.27 , Long , 5136.99 , 27 3/17/2003 , 895.79 , Long , 5522.42 , 385.43 3/24/2003 , 863.5 , Long , 5323.35 , -199.06 3/31/2003 , 878.85 , Long , 5417.99 , 94.63 4/7/2003 , 868.3 , Long , 5352.95 , -65.04 4/14/2003 , 893.58 , Long , 5508.79 , 155.85 4/21/2003 , 898.81 , Long , 5541.04 , 32.24 4/28/2003 , 930.08 , Long , 5733.81 , 192.78 5/5/2003 , 933.41 , Long , 5754.34 , 20.53 5/12/2003 , 944.3 , Long , 5821.48 , 67.14 5/19/2003 , 933.22 , Long , 5753.17 , -68.31 5/27/2003 , 963.59 , Long , 5940.4 , 187.23 6/2/2003 , 987.76 , Long , 6089.4 , 149 6/9/2003 , 988.61 , Long , 6094.64 , 5.24 6/16/2003 , 995.69 , Long , 6138.29 , 43.65 6/23/2003 , 976.22 , Long , 6018.26 , -120.03 6/30/2003 , 985.7 , Long , 6076.7 , 58.44 7/7/2003 , 998.14 , Long , 6153.39 , 76.69 7/14/2003 , 993.32 , Long , 6123.68 , -29.71 7/21/2003 , 998.68 , Long , 6156.72 , 33.04 7/28/2003 , 980.15 , Long , 6042.49 , -114.23 8/4/2003 , 977.59 , Long , 6026.7 , -15.78 8/11/2003 , 990.67 , Long , 6107.34 , 80.64 8/18/2003 , 993.06 , Long , 6122.07 , 14.73 8/25/2003 , 1008.01 , Long , 6214.24 , 92.16 9/2/2003 , 1021.39 , Long , 6296.72 , 82.49 9/8/2003 , 1018.63 , Long , 6279.71 , -17.02 9/15/2003 , 1036.3 , Long , 6388.64 , 108.93 9/22/2003 , 996.85 , Long , 6145.44 , -243.2 9/29/2003 , 1029.85 , Long , 6348.88 , 203.44 10/6/2003 , 1038.06 , Long , 6399.49 , 50.61 10/13/2003 , 1039.32 , Long , 6407.26 , 7.77 10/20/2003 , 1028.91 , Long , 6343.08 , -64.18 10/27/2003 , 1050.71 , Long , 6477.48 , 134.39 11/3/2003 , 1053.21 , Long , 6492.89 , 15.41 11/10/2003 , 1050.35 , Long , 6475.26 , -17.63 11/17/2003 , 1035.28 , Long , 6382.35 , -92.9 11/24/2003 , 1058.2 , Long , 6523.65 , 141.3 12/1/2003 , 1061.5 , Long , 6544 , 20.34 12/8/2003 , 1074.14 , Long , 6621.92 , 77.92 12/15/2003 , 1088.66 , Long , 6711.43 , 89.51 12/22/2003 , 1095.89 , Long , 6756.01 , 44.57 12/29/2003 , 1108.48 , Long , 6833.62 , 77.62 1/5/2004 , 1121.86 , Long , 6916.11 , 82.49 1/12/2004 , 1139.83 , Long , 7026.89 , 110.78 1/20/2004 , 1141.55 , Long , 7037.49 , 10.6 1/26/2004 , 1131.13 , Long , 6973.26 , -64.24 2/2/2004 , 1142.76 , Long , 7044.95 , 71.7 2/9/2004 , 1145.81 , Long , 7063.76 , 18.8 2/17/2004 , 1144.11 , Long , 7053.28 , -10.48 2/23/2004 , 1144.94 , Long , 7058.39 , 5.12 3/1/2004 , 1156.86 , Long , 7131.88 , 73.49 3/8/2004 , 1120.57 , Long , 6908.15 , -223.72 3/15/2004 , 1109.78 , Long , 6841.64 , -66.52 3/22/2004 , 1108.06 , Long , 6831.03 , -10.6 3/29/2004 , 1141.81 , Long , 7039.1 , 208.06 4/5/2004 , 1139.32 , Long , 7023.75 , -15.35 4/12/2004 , 1134.61 , Long , 6994.71 , -29.04 4/19/2004 , 1140.6 , Long , 7031.64 , 36.93 4/26/2004 , 1107.3 , Long , 6826.35 , -205.29 5/3/2004 , 1098.7 , Long , 6773.33 , -53.02 5/10/2004 , 1095.7 , Long , 6754.83 , -18.49 5/17/2004 , 1093.56 , Long , 6741.64 , -13.19 5/24/2004 , 1120.68 , Long , 6908.83 , 167.19 6/1/2004 , 1122.5 , Long , 6920.05 , 11.22 6/7/2004 , 1136.47 , Long , 7006.18 , 86.12 6/14/2004 , 1135.02 , Long , 6997.24 , -8.94 6/21/2004 , 1134.43 , Long , 6993.6 , -3.64 6/28/2004 , 1125.38 , Long , 6937.81 , -55.79 7/6/2004 , 1112.81 , Long , 6860.32 , -77.49 7/12/2004 , 1101.39 , Long , 6789.91 , -70.4 7/19/2004 , 1086.2 , Long , 6696.27 , -93.65 7/26/2004 , 1101.72 , Long , 6791.95 , 95.68 8/2/2004 , 1063.97 , Long , 6559.22 , -232.72 8/9/2004 , 1064.8 , Long , 6564.34 , 5.12 8/16/2004 , 1098.35 , Long , 6771.17 , 206.83 8/23/2004 , 1107.77 , Long , 6829.24 , 58.07 8/30/2004 , 1113.63 , Long , 6865.37 , 36.13 9/7/2004 , 1123.92 , Long , 6928.81 , 63.44 9/13/2004 , 1128.55 , Long , 6957.35 , 28.54 9/20/2004 , 1110.11 , Long , 6843.67 , -113.68 9/27/2004 , 1131.5 , Long , 6975.54 , 131.87 10/4/2004 , 1122.14 , Long , 6917.83 , -57.7 10/11/2004 , 1108.2 , Long , 6831.9 , -85.94 10/18/2004 , 1095.74 , Long , 6755.08 , -76.81 10/25/2004 , 1130.2 , Long , 6967.52 , 212.44 11/1/2004 , 1166.17 , Long , 7189.27 , 221.75 11/8/2004 , 1184.17 , Long , 7300.24 , 110.97 11/15/2004 , 1170.34 , Long , 7214.98 , -85.26 11/22/2004 , 1182.65 , Long , 7290.87 , 75.89 11/29/2004 , 1191.17 , Long , 7343.39 , 52.52 12/6/2004 , 1188 , Long , 7323.85 , -19.54 12/13/2004 , 1194.2 , Long , 7362.07 , 38.22 12/20/2004 , 1210.13 , Long , 7460.28 , 98.21 12/27/2004 , 1211.92 , Long , 7471.31 , 11.04 1/3/2005 , 1186.19 , Long , 7312.69 , -158.62 1/10/2005 , 1184.52 , Long , 7302.4 , -10.29 1/18/2005 , 1167.87 , Long , 7199.75 , -102.65 1/24/2005 , 1171.36 , Long , 7221.27 , 21.52 1/31/2005 , 1203.03 , Long , 7416.51 , 195.24 2/7/2005 , 1205.3 , Long , 7430.5 , 13.99 2/14/2005 , 1201.59 , Long , 7407.63 , -22.87 2/22/2005 , 1211.37 , Long , 7467.92 , 60.29 2/28/2005 , 1222.12 , Long , 7534.2 , 66.27 3/7/2005 , 1200.08 , Long , 7398.32 , -135.87 3/14/2005 , 1189.65 , Long , 7334.02 , -64.3 3/21/2005 , 1171.42 , Long , 7221.64 , -112.39 3/28/2005 , 1172.92 , Long , 7230.89 , 9.25 4/4/2005 , 1181.2 , Long , 7281.93 , 51.04 4/11/2005 , 1142.62 , Long , 7044.09 , -237.84 4/18/2005 , 1152.12 , Long , 7102.66 , 58.57 4/25/2005 , 1156.85 , Long , 7131.82 , 29.16 5/2/2005 , 1171.35 , Long , 7221.21 , 89.39 5/9/2005 , 1154.05 , Long , 7114.55 , -106.65 5/16/2005 , 1189.28 , Long , 7331.74 , 217.19 5/23/2005 , 1198.78 , Long , 7390.31 , 58.57 5/31/2005 , 1196.02 , Long , 7373.29 , -17.02 6/6/2005 , 1198.11 , Long , 7386.18 , 12.88 6/13/2005 , 1216.96 , Long , 7502.39 , 116.21 6/20/2005 , 1191.57 , Long , 7345.86 , -156.53 6/27/2005 , 1194.44 , Long , 7363.55 , 17.69 7/5/2005 , 1211.86 , Long , 7470.94 , 107.39 7/11/2005 , 1227.92 , Long , 7569.95 , 99.01 7/18/2005 , 1233.68 , Long , 7605.46 , 35.51 7/25/2005 , 1234.18 , Long , 7608.54 , 3.08 8/1/2005 , 1226.42 , Long , 7560.71 , -47.84 8/8/2005 , 1230.39 , Long , 7585.18 , 24.47 8/15/2005 , 1219.71 , Long , 7519.34 , -65.84 8/22/2005 , 1205.1 , Long , 7429.27 , -90.07 8/29/2005 , 1218.02 , Long , 7508.92 , 79.65 9/6/2005 , 1241.48 , Long , 7653.55 , 144.63 9/12/2005 , 1237.91 , Long , 7631.54 , -22.01 9/19/2005 , 1215.29 , Long , 7492.09 , -139.45 9/26/2005 , 1228.81 , Long , 7575.44 , 83.35 10/3/2005 , 1195.9 , Long , 7372.55 , -202.89 10/11/2005 , 1186.57 , Long , 7315.04 , -57.52 10/17/2005 , 1179.59 , Long , 7272 , -43.03 10/24/2005 , 1198.41 , Long , 7388.03 , 116.02 10/31/2005 , 1220.14 , Long , 7521.99 , 133.96 11/7/2005 , 1234.72 , Long , 7611.87 , 89.88 11/14/2005 , 1248.27 , Long , 7695.41 , 83.53 11/21/2005 , 1268.25 , Long , 7818.58 , 123.17 11/28/2005 , 1265.08 , Long , 7799.04 , -19.54 12/5/2005 , 1259.37 , Long , 7763.84 , -35.2 12/12/2005 , 1267.32 , Long , 7812.85 , 49.01 12/19/2005 , 1268.66 , Long , 7821.11 , 8.26 12/27/2005 , 1248.29 , Long , 7695.53 , -125.58 1/3/2006 , 1285.45 , Long , 7924.62 , 229.09 1/9/2006 , 1287.61 , Long , 7937.93 , 13.32 1/17/2006 , 1261.49 , Short . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . My unique Yield Curve Model’s clear and objective decision rules will enable you to interpret the yield curve for yourself with precision. Email me to purchase this Yield Curve Model or to request more information. Please click here to contact Colby directly. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Purchase Yield Curve Model now for $495.00, U.S. dollars. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Trading and investing involve risk of significant loss. Your use of this site means that you have read, understood, and accepted our Disclaimers. According to CFTC Rule 4.41, hypothetical or simulated performance results have certain limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not been executed, the results may have under- or-over compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profit or losses similar to those shown. The information and data in these documents are based on sources available to the public. No representation is made that this information is reliable, accurate, complete or current. No representation is made that any returns shown can be achieved. No representation is made that any regulatory authority has passed on the merits, adequacy or accuracy of this information. The information in these documents is not a solicitation, offer, or advice to trade, buy, sell or hold any security, contract, or financial instrument, an act that involves risk of loss. Copyright © 2002-2006 by www.robertwcolby.com. All rights reserved. Except as permitted under the United States Copyright act of 1976, no part of this publication may be reproduced or distributed in any form or by any means, or stored in a data base or retrieval system, without the prior written permission of the publisher. END OF PAGE return to home page: www.robertwcolby.com